14106 海油國君五十購Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 18.300 | 32,020,000 | 37.042 | 16,000,000 | 0.053 | 16,020,000 | 0.053 |
| 04/06/2025 | 0.056 | 18.260 | 32,100,000 | 37.775 | 16,100,000 | 0.054 | 16,000,000 | 0.054 |
| 03/06/2025 | 0.052 | 18.120 | 16,900,000 | 37.743 | 8,410,000 | 0.052 | 8,425,000 | 0.052 |
| 02/06/2025 | 0.046 | 17.880 | 16,420,000 | 37.738 | 8,175,000 | 0.046 | 8,245,000 | 0.046 |
| 30/05/2025 | 0.054 | 18.080 | 32,395,000 | 37.869 | 16,225,000 | 0.054 | 16,170,000 | 0.053 |
| 29/05/2025 | 0.057 | 18.100 | 32,205,000 | 38.229 | 16,000,000 | 0.057 | 16,205,000 | 0.057 |
| 28/05/2025 | 0.054 | 18.020 | 32,520,000 | 37.969 | 16,020,000 | 0.055 | 16,500,000 | 0.055 |
| 27/05/2025 | 0.054 | 17.880 | 32,175,000 | 38.439 | 16,000,000 | 0.056 | 16,175,000 | 0.056 |
| 26/05/2025 | 0.056 | 17.880 | 17,070,000 | 38.721 | 9,000,000 | 0.056 | 8,070,000 | 0.056 |
| 23/05/2025 | 0.055 | 17.800 | 33,150,000 | 38.602 | 16,500,000 | 0.057 | 16,650,000 | 0.057 |
| 22/05/2025 | 0.057 | 17.700 | 33,270,000 | 39.492 | 16,170,000 | 0.061 | 16,975,000 | 0.061 |
| 21/05/2025 | 0.065 | 17.860 | 18,395,000 | 39.960 | 10,175,000 | 0.060 | 8,220,000 | 0.060 |
| 20/05/2025 | 0.056 | 17.600 | 34,270,000 | 38.880 | 18,000,000 | 0.058 | 16,270,000 | 0.059 |
| 19/05/2025 | 0.055 | 17.420 | 48,680,000 | 39.635 | 24,310,000 | 0.049 | 24,370,000 | 0.049 |
| 16/05/2025 | 0.054 | 17.240 | 32,155,000 | 40.110 | 16,050,000 | 0.057 | 16,105,000 | 0.057 |
| 15/05/2025 | 0.060 | 17.420 | 20,045,000 | 40.120 | 8,000,000 | 0.067 | 12,045,000 | 0.066 |
| 14/05/2025 | 0.071 | 17.640 | 18,445,000 | 40.730 | 9,345,000 | 0.069 | 9,100,000 | 0.069 |
| 13/05/2025 | 0.066 | 17.300 | 16,020,000 | 41.776 | 8,000,000 | 0.072 | 8,020,000 | 0.072 |
| 12/05/2025 | 0.072 | 17.380 | 32,370,000 | 42.277 | 16,330,000 | 0.061 | 16,040,000 | 0.061 |
| 09/05/2025 | 0.057 | 16.920 | 16,100,000 | 41.748 | 8,000,000 | 0.057 | 8,100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |