14105 汇丰国君五八购Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.106 | 93.150 | 32,524,000 | 3,044,000 | 4.349 | 16,032,000 | 0.105 | 16,492,000 | 0.105 |
| 03/06/2025 | 0.099 | 92.150 | 16,708,000 | 2,584,000 | 3.691 | 8,364,000 | 0.112 | 8,344,000 | 0.112 |
| 02/06/2025 | 0.104 | 92.500 | 34,568,000 | 2,604,000 | 3.720 | 17,168,000 | 0.094 | 17,400,000 | 0.094 |
| 30/05/2025 | 0.109 | 92.450 | 16,792,000 | 2,372,000 | 3.389 | 8,396,000 | 0.109 | 8,096,000 | 0.108 |
| 29/05/2025 | 0.113 | 92.250 | 16,792,000 | 2,672,000 | 3.817 | 8,396,000 | 0.114 | 8,396,000 | 0.114 |
| 28/05/2025 | 0.111 | 91.950 | 32,612,000 | 2,672,000 | 3.817 | 16,324,000 | 0.115 | 16,288,000 | 0.115 |
| 27/05/2025 | 0.120 | 92.400 | 33,040,000 | 2,708,000 | 3.869 | 16,000,000 | 0.122 | 17,040,000 | 0.123 |
| 26/05/2025 | 0.125 | 92.750 | 49,260,000 | 1,668,000 | 2.383 | 24,768,000 | 0.135 | 24,464,000 | 0.135 |
| 23/05/2025 | 0.137 | 93.150 | 16,392,000 | 1,972,000 | 2.817 | 8,048,000 | 0.141 | 8,332,000 | 0.141 |
| 22/05/2025 | 0.133 | 92.600 | 16,000,000 | 1,688,000 | 2.411 | 8,000,000 | 0.128 | 8,000,000 | 0.128 |
| 21/05/2025 | 0.135 | 92.550 | 17,896,000 | 1,688,000 | 2.411 | 9,748,000 | 0.145 | 8,132,000 | 0.147 |
| 20/05/2025 | 0.140 | 92.800 | 33,472,000 | 3,304,000 | 4.720 | 16,204,000 | 0.138 | 17,268,000 | 0.137 |
| 19/05/2025 | 0.127 | 91.500 | 32,952,000 | 2,240,000 | 3.200 | 16,200,000 | 0.122 | 16,552,000 | 0.122 |
| 16/05/2025 | 0.130 | 91.100 | 32,440,000 | 1,888,000 | 2.697 | 16,220,000 | 0.129 | 16,020,000 | 0.129 |
| 15/05/2025 | 0.125 | 90.600 | 16,000,000 | 2,088,000 | 2.983 | 8,000,000 | 0.123 | 8,000,000 | 0.123 |
| 14/05/2025 | 0.129 | 90.800 | 49,100,000 | 2,088,000 | 2.983 | 24,700,000 | 0.123 | 24,400,000 | 0.123 |
| 13/05/2025 | 0.120 | 89.650 | 80,384,000 | 2,388,000 | 3.411 | 40,048,000 | 0.123 | 40,336,000 | 0.123 |
| 12/05/2025 | 0.128 | 90.000 | 18,552,000 | 2,100,000 | 3.000 | 9,332,000 | 0.108 | 9,220,000 | 0.105 |
| 09/05/2025 | 0.095 | 87.500 | 81,532,000 | 2,212,000 | 3.160 | 41,360,000 | 0.098 | 40,132,000 | 0.098 |
| 08/05/2025 | 0.087 | 86.350 | 35,980,000 | 3,440,000 | 4.914 | 17,400,000 | 0.093 | 18,380,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |