14105 匯豐國君五八購Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.106 | 93.150 | 32,524,000 | 24.114 | 16,032,000 | 0.105 | 16,492,000 | 0.105 |
| 03/06/2025 | 0.099 | 92.150 | 16,708,000 | 25.004 | 8,364,000 | 0.112 | 8,344,000 | 0.112 |
| 02/06/2025 | 0.104 | 92.500 | 34,568,000 | 24.742 | 17,168,000 | 0.094 | 17,400,000 | 0.094 |
| 30/05/2025 | 0.109 | 92.450 | 16,792,000 | 24.803 | 8,396,000 | 0.109 | 8,096,000 | 0.108 |
| 29/05/2025 | 0.113 | 92.250 | 16,792,000 | 25.297 | 8,396,000 | 0.114 | 8,396,000 | 0.114 |
| 28/05/2025 | 0.111 | 91.950 | 32,612,000 | 25.453 | 16,324,000 | 0.115 | 16,288,000 | 0.115 |
| 27/05/2025 | 0.120 | 92.400 | 33,040,000 | 25.116 | 16,000,000 | 0.122 | 17,040,000 | 0.123 |
| 26/05/2025 | 0.125 | 92.750 | 49,260,000 | 24.815 | 24,768,000 | 0.135 | 24,464,000 | 0.135 |
| 23/05/2025 | 0.137 | 93.150 | 16,392,000 | 24.666 | 8,048,000 | 0.141 | 8,332,000 | 0.141 |
| 22/05/2025 | 0.133 | 92.600 | 16,000,000 | 25.099 | 8,000,000 | 0.128 | 8,000,000 | 0.128 |
| 21/05/2025 | 0.135 | 92.550 | 17,896,000 | 25.189 | 9,748,000 | 0.145 | 8,132,000 | 0.147 |
| 20/05/2025 | 0.140 | 92.800 | 33,472,000 | 24.320 | 16,204,000 | 0.138 | 17,268,000 | 0.137 |
| 19/05/2025 | 0.127 | 91.500 | 32,952,000 | 25.243 | 16,200,000 | 0.122 | 16,552,000 | 0.122 |
| 16/05/2025 | 0.130 | 91.100 | 32,440,000 | 25.658 | 16,220,000 | 0.129 | 16,020,000 | 0.129 |
| 15/05/2025 | 0.125 | 90.600 | 16,000,000 | 25.891 | 8,000,000 | 0.123 | 8,000,000 | 0.123 |
| 14/05/2025 | 0.129 | 90.800 | 49,100,000 | 25.761 | 24,700,000 | 0.123 | 24,400,000 | 0.123 |
| 13/05/2025 | 0.120 | 89.650 | 80,384,000 | 26.625 | 40,048,000 | 0.123 | 40,336,000 | 0.123 |
| 12/05/2025 | 0.128 | 90.000 | 18,552,000 | 26.595 | 9,332,000 | 0.108 | 9,220,000 | 0.105 |
| 09/05/2025 | 0.095 | 87.500 | 81,532,000 | 27.016 | 41,360,000 | 0.098 | 40,132,000 | 0.098 |
| 08/05/2025 | 0.087 | 86.350 | 35,980,000 | 28.742 | 17,400,000 | 0.093 | 18,380,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |