14103 小米信证六八购Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 36.320 | 0 | 4,690,000 | 3.130 | ||||
| 27/01/2026 | 0.016 | 35.560 | 920,000 | 4,690,000 | 3.130 | 920,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 35.220 | 2,590,000 | 5,610,000 | 3.740 | 640,000 | 0.015 | 1,560,000 | 0.015 |
| 23/01/2026 | 0.018 | 36.240 | 640,000 | 4,690,000 | 3.130 | 320,000 | 0.018 | 320,000 | 0.017 |
| 22/01/2026 | 0.015 | 35.240 | 2,420,000 | 4,690,000 | 3.130 | 1,010,000 | 0.015 | 1,010,000 | 0.016 |
| 21/01/2026 | 0.015 | 35.420 | 880,000 | 4,690,000 | 3.130 | 440,000 | 0.014 | 440,000 | 0.015 |
| 20/01/2026 | 0.017 | 35.480 | 0 | 4,690,000 | 3.130 | ||||
| 19/01/2026 | 0.019 | 36.480 | 1,910,000 | 4,690,000 | 3.130 | 1,310,000 | 0.018 | 170,000 | 0.018 |
| 16/01/2026 | 0.021 | 37.100 | 1,290,000 | 5,830,000 | 3.890 | 840,000 | 0.025 | ||
| 15/01/2026 | 0.023 | 37.860 | 300,000 | 4,990,000 | 3.330 | ||||
| 14/01/2026 | 0.024 | 37.780 | 600,000 | 4,990,000 | 3.330 | 300,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 37.980 | 4,560,000 | 4,690,000 | 3.130 | 1,910,000 | 0.025 | 1,930,000 | 0.026 |
| 12/01/2026 | 0.026 | 38.740 | 490,000 | 4,670,000 | 3.110 | 390,000 | 0.026 | 100,000 | 0.025 |
| 09/01/2026 | 0.025 | 37.820 | 820,000 | 4,960,000 | 3.310 | 820,000 | 0.026 | ||
| 08/01/2026 | 0.024 | 38.020 | 330,000 | 5,780,000 | 3.850 | ||||
| 07/01/2026 | 0.026 | 38.160 | 1,480,000 | 5,780,000 | 3.850 | 760,000 | 0.029 | ||
| 06/01/2026 | 0.029 | 38.760 | 100,000 | 5,020,000 | 3.350 | ||||
| 05/01/2026 | 0.030 | 39.340 | 1,170,000 | 5,020,000 | 3.350 | 260,000 | 0.032 | 640,000 | 0.033 |
| 02/01/2026 | 0.036 | 40.280 | 510,000 | 4,640,000 | 3.090 | 220,000 | 0.035 | ||
| 31/12/2025 | 0.031 | 39.300 | 6,270,000 | 4,860,000 | 3.240 | 6,040,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |