14103 友邦瑞銀五六購Ｂ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 66.050 | 1,600,000 | 33.587 | 800,000 | 0.081 | 800,000 | 0.081 |
| 03/06/2025 | 0.104 | 67.000 | 0 | 33.334 | ||||
| 02/06/2025 | 0.080 | 65.700 | 800,000 | 34.735 | 400,000 | 0.059 | 400,000 | 0.054 |
| 30/05/2025 | 0.087 | 65.650 | 0 | 34.140 | ||||
| 29/05/2025 | 0.078 | 65.000 | 0 | 34.704 | ||||
| 28/05/2025 | 0.055 | 63.450 | 1,000,000 | 40.658 | 500,000 | 0.057 | 500,000 | 0.059 |
| 27/05/2025 | 0.068 | 63.890 | 1,100,000 | 35.933 | 550,000 | 0.060 | 550,000 | 0.062 |
| 26/05/2025 | 0.060 | 63.140 | 500,000 | 36.552 | 250,000 | 0.070 | 250,000 | 0.071 |
| 23/05/2025 | 0.069 | 63.540 | 900,000 | 35.140 | 450,000 | 0.068 | 450,000 | 0.065 |
| 22/05/2025 | 0.081 | 64.040 | 2,100,000 | 34.915 | 1,050,000 | 0.082 | 1,050,000 | 0.084 |
| 21/05/2025 | 0.102 | 64.640 | 160,000 | 35.527 | 80,000 | 0.118 | 80,000 | 0.117 |
| 20/05/2025 | 0.126 | 65.540 | 0 | 34.439 | ||||
| 19/05/2025 | 0.107 | 64.290 | 0 | 36.184 | ||||
| 16/05/2025 | 0.125 | 64.690 | 0 | 35.782 | ||||
| 15/05/2025 | 0.125 | 64.540 | 0 | 35.898 | ||||
| 14/05/2025 | 0.119 | 63.990 | 0 | 36.674 | ||||
| 13/05/2025 | 0.063 | 60.790 | 1,000,000 | 37.975 | 500,000 | 0.061 | 500,000 | 0.063 |
| 12/05/2025 | 0.085 | 61.890 | 100,000 | 37.937 | 50,000 | 0.079 | 50,000 | 0.075 |
| 09/05/2025 | 0.066 | 60.240 | 686,000 | 38.497 | 386,000 | 0.067 | 300,000 | 0.069 |
| 08/05/2025 | 0.064 | 59.840 | 500,000 | 38.899 | 250,000 | 0.061 | 250,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |