14102 电子麦银五乙购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.102 | 9.270 | 2,780,000 | 7,360,000 | 18.400 | 1,390,000 | 0.099 | 1,390,000 | 0.098 |
| 31/10/2025 | 0.107 | 9.230 | 2,680,000 | 7,360,000 | 18.400 | 1,340,000 | 0.113 | 1,340,000 | 0.112 |
| 30/10/2025 | 0.109 | 9.300 | 1,720,000 | 7,360,000 | 18.400 | 360,000 | 0.113 | 1,360,000 | 0.111 |
| 28/10/2025 | 0.123 | 9.520 | 1,200,000 | 6,360,000 | 15.900 | 600,000 | 0.125 | 600,000 | 0.125 |
| 27/10/2025 | 0.128 | 9.570 | 2,180,000 | 6,360,000 | 15.900 | 1,090,000 | 0.126 | 1,090,000 | 0.125 |
| 24/10/2025 | 0.125 | 9.420 | 2,570,000 | 6,360,000 | 15.900 | 1,280,000 | 0.133 | 1,290,000 | 0.133 |
| 23/10/2025 | 0.124 | 9.390 | 3,080,000 | 6,350,000 | 15.875 | 1,540,000 | 0.117 | 1,540,000 | 0.115 |
| 22/10/2025 | 0.127 | 9.410 | 1,260,000 | 6,350,000 | 15.875 | 630,000 | 0.132 | 630,000 | 0.131 |
| 21/10/2025 | 0.138 | 9.590 | 2,930,000 | 6,350,000 | 15.875 | 1,480,000 | 0.141 | 1,450,000 | 0.142 |
| 20/10/2025 | 0.142 | 9.610 | 3,720,000 | 6,380,000 | 15.950 | 1,860,000 | 0.152 | 1,860,000 | 0.151 |
| 17/10/2025 | 0.141 | 9.550 | 6,580,000 | 6,380,000 | 15.950 | 3,660,000 | 0.147 | 2,900,000 | 0.151 |
| 16/10/2025 | 0.162 | 9.890 | 960,000 | 7,140,000 | 17.850 | 480,000 | 0.164 | 480,000 | 0.164 |
| 15/10/2025 | 0.169 | 9.990 | 2,510,000 | 7,140,000 | 17.850 | 1,200,000 | 0.166 | 1,310,000 | 0.163 |
| 14/10/2025 | 0.163 | 9.810 | 1,120,000 | 7,030,000 | 17.575 | 1,120,000 | 0.180 | ||
| 13/10/2025 | 0.187 | 10.300 | 7,190,000 | 5,910,000 | 14.775 | 1,260,000 | 0.185 | 5,890,000 | 0.181 |
| 10/10/2025 | 0.201 | 10.410 | 1,990,000 | 1,280,000 | 3.200 | 910,000 | 0.211 | 1,080,000 | 0.210 |
| 09/10/2025 | 0.225 | 10.790 | 2,040,000 | 1,110,000 | 2.775 | 1,050,000 | 0.232 | 950,000 | 0.230 |
| 08/10/2025 | 0.218 | 10.660 | 3,330,000 | 1,210,000 | 3.025 | 1,770,000 | 0.219 | 1,450,000 | 0.216 |
| 06/10/2025 | 0.230 | 10.790 | 4,440,000 | 1,530,000 | 3.825 | 2,000,000 | 0.230 | 2,440,000 | 0.232 |
| 03/10/2025 | 0.265 | 11.280 | 1,250,000 | 1,090,000 | 2.725 | 590,000 | 0.251 | 610,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |