14102 电子麦银五乙购Ａ (认购证)
按盘价 
0.234 -0.011 (-4.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.245 | 10.420 | 1,280,000 | 570,000 | 1.425 | 670,000 | 0.249 | 590,000 | 0.250 |
| 05/09/2025 | 0.255 | 10.540 | 1,870,000 | 650,000 | 1.625 | 940,000 | 0.237 | 930,000 | 0.237 |
| 04/09/2025 | 0.233 | 10.150 | 5,680,000 | 660,000 | 1.650 | 2,840,000 | 0.225 | 2,830,000 | 0.226 |
| 03/09/2025 | 0.232 | 10.080 | 2,400,000 | 670,000 | 1.675 | 1,230,000 | 0.232 | 1,120,000 | 0.231 |
| 02/09/2025 | 0.229 | 9.990 | 3,300,000 | 780,000 | 1.950 | 1,660,000 | 0.235 | 1,640,000 | 0.236 |
| 01/09/2025 | 0.232 | 10.060 | 5,540,000 | 800,000 | 2.000 | 2,640,000 | 0.241 | 2,820,000 | 0.243 |
| 29/08/2025 | 0.280 | 10.720 | 1,080,000 | 620,000 | 1.550 | 530,000 | 0.276 | 540,000 | 0.279 |
| 28/08/2025 | 0.260 | 10.500 | 640,000 | 610,000 | 1.525 | 430,000 | 0.267 | 200,000 | 0.280 |
| 27/08/2025 | 0.290 | 10.880 | 2,520,000 | 840,000 | 2.100 | 1,330,000 | 0.280 | 1,180,000 | 0.277 |
| 26/08/2025 | 0.245 | 10.180 | 3,900,000 | 990,000 | 2.475 | 2,030,000 | 0.221 | 1,800,000 | 0.215 |
| 25/08/2025 | 0.219 | 9.700 | 5,350,000 | 1,220,000 | 3.050 | 2,570,000 | 0.216 | 2,700,000 | 0.215 |
| 22/08/2025 | 0.202 | 9.380 | 4,650,000 | 1,090,000 | 2.725 | 2,240,000 | 0.201 | 2,360,000 | 0.202 |
| 21/08/2025 | 0.212 | 9.520 | 5,720,000 | 970,000 | 2.425 | 2,860,000 | 0.213 | 2,860,000 | 0.214 |
| 20/08/2025 | 0.211 | 9.490 | 2,820,000 | 970,000 | 2.425 | 1,360,000 | 0.199 | 1,440,000 | 0.200 |
| 19/08/2025 | 0.205 | 9.370 | 3,040,000 | 890,000 | 2.225 | 1,520,000 | 0.209 | 1,520,000 | 0.208 |
| 18/08/2025 | 0.209 | 9.450 | 4,090,000 | 890,000 | 2.225 | 2,040,000 | 0.214 | 2,050,000 | 0.214 |
| 15/08/2025 | 0.214 | 9.460 | 2,740,000 | 880,000 | 2.200 | 1,320,000 | 0.211 | 1,420,000 | 0.211 |
| 14/08/2025 | 0.221 | 9.570 | 3,230,000 | 780,000 | 1.950 | 1,600,000 | 0.221 | 1,620,000 | 0.219 |
| 13/08/2025 | 0.220 | 9.550 | 7,350,000 | 760,000 | 1.900 | 3,400,000 | 0.210 | 3,890,000 | 0.212 |
| 12/08/2025 | 0.223 | 9.550 | 7,010,000 | 270,000 | 0.675 | 3,510,000 | 0.225 | 3,500,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |