14102 電子麥銀五乙購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.290 | 10.280 | 600,000 | 113.834 | 300,000 | 0.290 | 300,000 | 0.289 |
| 21/07/2025 | 0.270 | 9.900 | 720,000 | 114.890 | 360,000 | 0.285 | 360,000 | 0.293 |
| 18/07/2025 | 0.315 | 10.580 | 320,000 | 114.657 | 160,000 | 0.315 | 160,000 | 0.315 |
| 17/07/2025 | 0.325 | 10.680 | 100,000 | 115.625 | 50,000 | 0.317 | 50,000 | 0.313 |
| 16/07/2025 | 0.285 | 10.080 | 80,000 | 114.639 | 40,000 | 0.285 | 40,000 | 0.285 |
| 15/07/2025 | 0.280 | 10.020 | 60,000 | 113.878 | 50,000 | 0.280 | 10,000 | 0.280 |
| 14/07/2025 | 0.280 | 9.950 | 190,000 | 115.216 | 70,000 | 0.283 | 110,000 | 0.282 |
| 11/07/2025 | 0.280 | 9.980 | 0 | 121.136 | ||||
| 10/07/2025 | 0.275 | 9.782 | 110,000 | 115.935 | 50,000 | 0.285 | 60,000 | 0.285 |
| 09/07/2025 | 0.265 | 9.592 | 0 | 116.223 | ||||
| 08/07/2025 | 0.275 | 9.822 | 630,000 | 114.419 | 290,000 | 0.258 | 340,000 | 0.260 |
| 07/07/2025 | 0.237 | 9.182 | 1,500,000 | 114.221 | 750,000 | 0.247 | 750,000 | 0.247 |
| 04/07/2025 | 0.248 | 9.302 | 100,000 | 114.821 | 50,000 | 0.248 | 50,000 | 0.246 |
| 03/07/2025 | 0.270 | 9.702 | 300,000 | 113.703 | 300,000 | 0.270 | ||
| 02/07/2025 | 0.255 | 9.422 | 910,000 | 114.126 | 450,000 | 0.249 | 460,000 | 0.244 |
| 30/06/2025 | 0.247 | 9.222 | 260,000 | 114.990 | 130,000 | 0.241 | 130,000 | 0.240 |
| 27/06/2025 | 0.239 | 9.022 | 3,000,000 | 115.526 | 1,500,000 | 0.235 | 1,500,000 | 0.234 |
| 26/06/2025 | 0.235 | 8.932 | 1,000,000 | 115.705 | 500,000 | 0.237 | 500,000 | 0.238 |
| 25/06/2025 | 0.240 | 9.052 | 110,000 | 114.608 | 60,000 | 0.247 | 50,000 | 0.245 |
| 24/06/2025 | 0.255 | 9.212 | 610,000 | 116.458 | 300,000 | 0.250 | 100,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |