14102 電子麥銀五乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 9.650 | 0 | 117.604 | ||||
| 04/06/2025 | 0.300 | 10.060 | 400,000 | 115.295 | 200,000 | 0.295 | 200,000 | 0.287 |
| 03/06/2025 | 0.320 | 10.360 | 0 | 115.471 | ||||
| 02/06/2025 | 0.320 | 10.320 | 0 | 116.102 | ||||
| 30/05/2025 | 0.315 | 10.220 | 100,000 | 115.779 | 50,000 | 0.310 | 50,000 | 0.315 |
| 29/05/2025 | 0.325 | 10.320 | 0 | 116.760 | ||||
| 28/05/2025 | 0.325 | 10.380 | 660,000 | 115.135 | 330,000 | 0.324 | 330,000 | 0.327 |
| 27/05/2025 | 0.325 | 10.320 | 0 | 115.764 | ||||
| 26/05/2025 | 0.325 | 10.260 | 100,000 | 116.851 | 70,000 | 0.350 | 30,000 | 0.350 |
| 23/05/2025 | 0.360 | 10.760 | 50,000 | 116.767 | 30,000 | 0.360 | 20,000 | 0.360 |
| 22/05/2025 | 0.365 | 10.840 | 0 | 116.379 | ||||
| 21/05/2025 | 0.380 | 11.000 | 0 | 117.522 | ||||
| 20/05/2025 | 0.380 | 11.040 | 190,000 | 114.927 | 80,000 | 0.380 | 110,000 | 0.376 |
| 19/05/2025 | 0.370 | 10.760 | 40,000 | 117.691 | 40,000 | 0.370 | ||
| 16/05/2025 | 0.335 | 10.240 | 0 | 116.758 | ||||
| 15/05/2025 | 0.345 | 10.420 | 0 | 115.854 | ||||
| 14/05/2025 | 0.345 | 10.420 | 140,000 | 115.592 | 70,000 | 0.344 | 70,000 | 0.345 |
| 13/05/2025 | 0.350 | 10.420 | 30,000 | 117.036 | 30,000 | 0.350 | ||
| 12/05/2025 | 0.365 | 10.660 | 50,000 | 116.416 | 50,000 | 0.340 | ||
| 09/05/2025 | 0.340 | 10.280 | 90,000 | 115.746 | 20,000 | 0.330 | 70,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |