14098 国泰麦银六二购Ａ (认购证)
按盘价 
0.247 +0.003 (+1.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.244 | 11.920 | 1,720,000 | 1,200,000 | 3.023 | 860,000 | 0.234 | 860,000 | 0.234 |
| 23/07/2025 | 0.238 | 11.800 | 3,600,000 | 1,200,000 | 3.023 | 1,800,000 | 0.240 | 1,800,000 | 0.241 |
| 22/07/2025 | 0.239 | 11.800 | 960,000 | 1,200,000 | 3.023 | 480,000 | 0.236 | 480,000 | 0.235 |
| 21/07/2025 | 0.243 | 11.800 | 2,220,000 | 1,200,000 | 3.023 | 1,110,000 | 0.245 | 1,110,000 | 0.246 |
| 18/07/2025 | 0.249 | 11.900 | 2,440,000 | 1,200,000 | 3.023 | 1,120,000 | 0.249 | 1,320,000 | 0.250 |
| 17/07/2025 | 0.260 | 11.960 | 780,000 | 1,000,000 | 2.520 | 390,000 | 0.255 | 390,000 | 0.250 |
| 16/07/2025 | 0.245 | 11.800 | 360,000 | 1,000,000 | 2.520 | 180,000 | 0.250 | 180,000 | 0.250 |
| 15/07/2025 | 0.250 | 11.880 | 200,000 | 1,000,000 | 2.520 | 100,000 | 0.250 | 100,000 | 0.248 |
| 14/07/2025 | 0.241 | 11.780 | 720,000 | 1,000,000 | 2.520 | 360,000 | 0.238 | 360,000 | 0.237 |
| 11/07/2025 | 0.243 | 11.800 | 2,720,000 | 1,000,000 | 2.520 | 1,360,000 | 0.251 | 1,360,000 | 0.251 |
| 10/07/2025 | 0.247 | 11.800 | 2,000,000 | 1,000,000 | 2.520 | 1,000,000 | 0.245 | 1,000,000 | 0.246 |
| 09/07/2025 | 0.236 | 11.680 | 400,000 | 1,000,000 | 2.520 | 200,000 | 0.233 | 200,000 | 0.231 |
| 08/07/2025 | 0.232 | 11.600 | 5,320,000 | 1,000,000 | 2.520 | 2,660,000 | 0.231 | 2,660,000 | 0.226 |
| 07/07/2025 | 0.180 | 11.000 | 0 | 1,000,000 | 2.520 | ||||
| 04/07/2025 | 0.173 | 10.780 | 0 | 1,000,000 | 2.520 | ||||
| 03/07/2025 | 0.176 | 10.880 | 0 | 1,000,000 | 2.520 | ||||
| 02/07/2025 | 0.176 | 10.900 | 0 | 1,000,000 | 2.520 | ||||
| 30/06/2025 | 0.166 | 10.700 | 0 | 1,000,000 | 2.520 | ||||
| 27/06/2025 | 0.166 | 10.760 | 0 | 1,000,000 | 2.520 | ||||
| 26/06/2025 | 0.172 | 10.860 | 200,000 | 1,000,000 | 2.520 | 100,000 | 0.169 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |