14098 國泰麥銀六二購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.078 | 10.620 | 50,000 | 39.993 | 50,000 | 0.081 | ||
| 05/09/2025 | 0.076 | 10.480 | 190,000 | 40.781 | 45,000 | 0.076 | 145,000 | 0.076 |
| 04/09/2025 | 0.076 | 10.440 | 0 | 41.112 | ||||
| 03/09/2025 | 0.078 | 10.520 | 475,000 | 42.856 | 90,000 | 0.079 | 385,000 | 0.081 |
| 02/09/2025 | 0.082 | 10.590 | 930,000 | 40.529 | 465,000 | 0.082 | 465,000 | 0.085 |
| 01/09/2025 | 0.082 | 10.520 | 1,250,000 | 41.223 | 625,000 | 0.079 | 625,000 | 0.081 |
| 29/08/2025 | 0.084 | 10.510 | 2,185,000 | 41.361 | 1,090,000 | 0.087 | 1,095,000 | 0.087 |
| 28/08/2025 | 0.090 | 10.580 | 1,010,000 | 41.671 | 505,000 | 0.084 | 505,000 | 0.086 |
| 27/08/2025 | 0.091 | 10.560 | 735,000 | 41.984 | 545,000 | 0.098 | 190,000 | 0.098 |
| 26/08/2025 | 0.094 | 10.570 | 725,000 | 42.998 | 185,000 | 0.095 | 540,000 | 0.096 |
| 25/08/2025 | 0.089 | 10.520 | 4,250,000 | 42.404 | 1,975,000 | 0.089 | 2,125,000 | 0.090 |
| 22/08/2025 | 0.093 | 10.510 | 1,710,000 | 42.962 | 855,000 | 0.096 | 855,000 | 0.098 |
| 21/08/2025 | 0.097 | 10.490 | 1,420,000 | 43.897 | 710,000 | 0.098 | 710,000 | 0.097 |
| 20/08/2025 | 0.099 | 10.470 | 1,035,000 | 44.413 | 650,000 | 0.101 | 385,000 | 0.101 |
| 19/08/2025 | 0.103 | 10.440 | 1,485,000 | 45.457 | 610,000 | 0.105 | 875,000 | 0.104 |
| 18/08/2025 | 0.113 | 10.550 | 2,100,000 | 45.986 | 1,050,000 | 0.113 | 1,050,000 | 0.113 |
| 15/08/2025 | 0.117 | 10.620 | 1,330,000 | 45.493 | 665,000 | 0.115 | 665,000 | 0.114 |
| 14/08/2025 | 0.112 | 10.520 | 2,035,000 | 45.604 | 1,040,000 | 0.115 | 995,000 | 0.116 |
| 13/08/2025 | 0.113 | 10.450 | 2,000,000 | 46.513 | 1,000,000 | 0.105 | 1,000,000 | 0.107 |
| 12/08/2025 | 0.108 | 10.320 | 800,000 | 46.985 | 400,000 | 0.111 | 400,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |