14098 國泰麥銀六二購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.060 | 11.160 | 280,000 | 37.336 | 140,000 | 0.065 | 140,000 | 0.064 |
| 28/10/2025 | 0.066 | 11.260 | 1,250,000 | 37.084 | 625,000 | 0.066 | 625,000 | 0.069 |
| 27/10/2025 | 0.061 | 11.050 | 0 | 38.478 | ||||
| 24/10/2025 | 0.062 | 11.010 | 0 | 38.681 | ||||
| 23/10/2025 | 0.068 | 11.170 | 0 | 37.853 | ||||
| 22/10/2025 | 0.061 | 10.940 | 0 | 38.957 | ||||
| 21/10/2025 | 0.057 | 10.840 | 0 | 39.018 | ||||
| 20/10/2025 | 0.057 | 10.840 | 0 | 38.822 | ||||
| 17/10/2025 | 0.055 | 10.640 | 1,850,000 | 40.276 | 925,000 | 0.062 | 925,000 | 0.062 |
| 16/10/2025 | 0.058 | 10.770 | 0 | 39.242 | ||||
| 15/10/2025 | 0.060 | 10.760 | 250,000 | 39.727 | 125,000 | 0.054 | 125,000 | 0.057 |
| 14/10/2025 | 0.052 | 10.530 | 240,000 | 40.246 | 120,000 | 0.056 | 120,000 | 0.056 |
| 13/10/2025 | 0.051 | 10.560 | 50,000 | 39.389 | 25,000 | 0.048 | 25,000 | 0.048 |
| 10/10/2025 | 0.059 | 10.670 | 195,000 | 39.698 | 105,000 | 0.062 | 90,000 | 0.062 |
| 09/10/2025 | 0.061 | 10.670 | 500,000 | 40.053 | 325,000 | 0.061 | 175,000 | 0.059 |
| 08/10/2025 | 0.057 | 10.560 | 0 | 40.177 | ||||
| 06/10/2025 | 0.060 | 10.540 | 0 | 40.914 | ||||
| 03/10/2025 | 0.060 | 10.590 | 60,000 | 39.759 | 60,000 | 0.056 | ||
| 02/10/2025 | 0.059 | 10.510 | 0 | 40.310 | ||||
| 30/09/2025 | 0.057 | 10.470 | 5,000 | 39.889 | 5,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |