14094 吉利麦银六二购Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.109 | 19.140 | 760,000 | 1,900,000 | 4.750 | 510,000 | 0.109 | 250,000 | 0.108 |
| 23/07/2025 | 0.101 | 18.900 | 320,000 | 2,160,000 | 5.400 | 160,000 | 0.103 | 160,000 | 0.102 |
| 22/07/2025 | 0.096 | 18.800 | 620,000 | 2,160,000 | 5.400 | 300,000 | 0.090 | 320,000 | 0.089 |
| 21/07/2025 | 0.087 | 18.440 | 2,740,000 | 2,140,000 | 5.350 | 1,280,000 | 0.088 | 1,460,000 | 0.087 |
| 18/07/2025 | 0.102 | 18.920 | 1,800,000 | 1,960,000 | 4.900 | 790,000 | 0.102 | 1,010,000 | 0.103 |
| 17/07/2025 | 0.106 | 19.020 | 1,720,000 | 1,740,000 | 4.350 | 1,030,000 | 0.104 | 690,000 | 0.102 |
| 16/07/2025 | 0.091 | 18.260 | 1,750,000 | 2,080,000 | 5.200 | 1,000,000 | 0.097 | 750,000 | 0.097 |
| 15/07/2025 | 0.090 | 18.240 | 1,990,000 | 2,330,000 | 5.825 | 1,450,000 | 0.094 | 540,000 | 0.089 |
| 14/07/2025 | 0.087 | 17.980 | 190,000 | 3,240,000 | 8.100 | 170,000 | 0.084 | 20,000 | 0.080 |
| 11/07/2025 | 0.080 | 17.580 | 100,000 | 3,390,000 | 8.475 | 100,000 | 0.080 | ||
| 10/07/2025 | 0.081 | 17.600 | 150,000 | 3,490,000 | 8.725 | 150,000 | 0.073 | ||
| 09/07/2025 | 0.068 | 17.000 | 540,000 | 3,340,000 | 8.350 | 10,000 | 0.062 | 530,000 | 0.064 |
| 08/07/2025 | 0.062 | 16.540 | 0 | 2,820,000 | 7.050 | ||||
| 07/07/2025 | 0.060 | 16.340 | 0 | 2,820,000 | 7.050 | ||||
| 04/07/2025 | 0.059 | 16.260 | 100,000 | 2,820,000 | 7.050 | 100,000 | 0.061 | ||
| 03/07/2025 | 0.060 | 16.460 | 200,000 | 2,920,000 | 7.300 | 100,000 | 0.064 | 100,000 | 0.059 |
| 02/07/2025 | 0.061 | 16.320 | 1,370,000 | 2,920,000 | 7.300 | 1,260,000 | 0.061 | 110,000 | 0.062 |
| 30/06/2025 | 0.057 | 15.960 | 0 | 4,070,000 | 10.175 | ||||
| 27/06/2025 | 0.058 | 15.980 | 650,000 | 4,070,000 | 10.175 | 650,000 | 0.058 | ||
| 26/06/2025 | 0.060 | 15.980 | 1,400,000 | 3,420,000 | 8.550 | 1,400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |