14094 吉利麦银六二购Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 18.100 | 2,940,000 | 1,740,000 | 4.350 | 1,470,000 | 0.113 | 1,470,000 | 0.113 |
| 04/06/2025 | 0.114 | 18.220 | 3,260,000 | 1,740,000 | 4.350 | 1,630,000 | 0.115 | 1,630,000 | 0.115 |
| 03/06/2025 | 0.101 | 17.740 | 4,160,000 | 1,740,000 | 4.350 | 2,020,000 | 0.103 | 2,140,000 | 0.102 |
| 02/06/2025 | 0.096 | 17.460 | 1,320,000 | 1,620,000 | 4.050 | 660,000 | 0.094 | 660,000 | 0.095 |
| 30/05/2025 | 0.100 | 17.620 | 560,000 | 1,620,000 | 4.050 | 280,000 | 0.094 | 280,000 | 0.093 |
| 29/05/2025 | 0.110 | 17.700 | 1,720,000 | 1,620,000 | 4.050 | 860,000 | 0.108 | 860,000 | 0.108 |
| 28/05/2025 | 0.109 | 17.640 | 2,000,000 | 1,620,000 | 4.050 | 1,000,000 | 0.118 | 1,000,000 | 0.118 |
| 27/05/2025 | 0.118 | 18.060 | 7,650,000 | 1,620,000 | 4.050 | 3,210,000 | 0.121 | 4,300,000 | 0.122 |
| 26/05/2025 | 0.133 | 18.380 | 12,710,000 | 530,000 | 1.325 | 6,270,000 | 0.154 | 6,440,000 | 0.153 |
| 23/05/2025 | 0.193 | 20.300 | 20,460,000 | 360,000 | 0.900 | 10,230,000 | 0.200 | 10,230,000 | 0.200 |
| 22/05/2025 | 0.198 | 20.100 | 9,660,000 | 360,000 | 0.900 | 4,830,000 | 0.202 | 4,830,000 | 0.202 |
| 21/05/2025 | 0.209 | 20.350 | 5,140,000 | 360,000 | 0.900 | 2,580,000 | 0.212 | 2,560,000 | 0.211 |
| 20/05/2025 | 0.187 | 19.740 | 4,280,000 | 380,000 | 0.950 | 2,180,000 | 0.178 | 2,100,000 | 0.177 |
| 19/05/2025 | 0.176 | 19.240 | 2,150,000 | 460,000 | 1.150 | 1,030,000 | 0.175 | 1,120,000 | 0.174 |
| 16/05/2025 | 0.194 | 19.740 | 5,660,000 | 370,000 | 0.925 | 2,790,000 | 0.193 | 2,870,000 | 0.193 |
| 15/05/2025 | 0.188 | 19.580 | 6,310,000 | 290,000 | 0.725 | 3,190,000 | 0.186 | 3,120,000 | 0.185 |
| 14/05/2025 | 0.180 | 19.140 | 1,590,000 | 360,000 | 0.900 | 780,000 | 0.173 | 780,000 | 0.173 |
| 13/05/2025 | 0.167 | 18.680 | 1,340,000 | 360,000 | 0.900 | 670,000 | 0.169 | 670,000 | 0.168 |
| 12/05/2025 | 0.184 | 18.980 | 1,490,000 | 360,000 | 0.900 | 820,000 | 0.178 | 670,000 | 0.175 |
| 09/05/2025 | 0.159 | 18.360 | 310,000 | 510,000 | 1.275 | 170,000 | 0.153 | 140,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |