14094 吉利麦银六二购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.018 | 17.530 | 0 | 24,800,000 | 62.000 | ||||
| 13/11/2025 | 0.018 | 17.750 | 10,000 | 24,800,000 | 62.000 | ||||
| 12/11/2025 | 0.020 | 17.670 | 0 | 24,800,000 | 62.000 | ||||
| 11/11/2025 | 0.020 | 18.120 | 0 | 24,800,000 | 62.000 | ||||
| 10/11/2025 | 0.020 | 17.880 | 60,000 | 24,800,000 | 62.000 | ||||
| 07/11/2025 | 0.021 | 17.690 | 0 | 24,800,000 | 62.000 | ||||
| 06/11/2025 | 0.021 | 17.880 | 0 | 24,800,000 | 62.000 | ||||
| 05/11/2025 | 0.022 | 17.510 | 10,000 | 24,800,000 | 62.000 | ||||
| 04/11/2025 | 0.022 | 17.560 | 500,000 | 24,800,000 | 62.000 | 500,000 | 0.024 | ||
| 03/11/2025 | 0.025 | 17.770 | 600,000 | 24,300,000 | 60.750 | 600,000 | 0.024 | ||
| 31/10/2025 | 0.025 | 18.400 | 8,610,000 | 23,700,000 | 59.250 | 8,610,000 | 0.027 | ||
| 30/10/2025 | 0.030 | 18.770 | 2,130,000 | 15,090,000 | 37.725 | 2,130,000 | 0.030 | ||
| 28/10/2025 | 0.033 | 18.920 | 2,730,000 | 12,960,000 | 32.400 | 230,000 | 0.034 | 2,500,000 | 0.033 |
| 27/10/2025 | 0.036 | 19.130 | 270,000 | 10,690,000 | 26.725 | 270,000 | 0.037 | ||
| 24/10/2025 | 0.039 | 19.520 | 0 | 10,420,000 | 26.050 | ||||
| 23/10/2025 | 0.039 | 19.430 | 100,000 | 10,420,000 | 26.050 | 100,000 | 0.041 | ||
| 22/10/2025 | 0.043 | 19.520 | 0 | 10,320,000 | 25.800 | ||||
| 21/10/2025 | 0.047 | 19.800 | 12,430,000 | 10,320,000 | 25.800 | 8,610,000 | 0.050 | 3,110,000 | 0.050 |
| 20/10/2025 | 0.043 | 19.180 | 1,840,000 | 15,820,000 | 39.550 | 1,020,000 | 0.040 | 820,000 | 0.040 |
| 17/10/2025 | 0.036 | 18.380 | 2,450,000 | 16,020,000 | 40.050 | 1,220,000 | 0.037 | 1,230,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |