14094 吉利麥銀六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.018 | 17.530 | 0 | 62.123 | ||||
| 13/11/2025 | 0.018 | 17.750 | 10,000 | 60.294 | ||||
| 12/11/2025 | 0.020 | 17.670 | 0 | 61.913 | ||||
| 11/11/2025 | 0.020 | 18.120 | 0 | 58.578 | ||||
| 10/11/2025 | 0.020 | 17.880 | 60,000 | 59.769 | ||||
| 07/11/2025 | 0.021 | 17.690 | 0 | 60.617 | ||||
| 06/11/2025 | 0.021 | 17.880 | 0 | 59.047 | ||||
| 05/11/2025 | 0.022 | 17.510 | 10,000 | 61.753 | ||||
| 04/11/2025 | 0.022 | 17.560 | 500,000 | 61.048 | 500,000 | 0.024 | ||
| 03/11/2025 | 0.025 | 17.770 | 600,000 | 61.234 | 600,000 | 0.024 | ||
| 31/10/2025 | 0.025 | 18.400 | 8,610,000 | 56.249 | 8,610,000 | 0.027 | ||
| 30/10/2025 | 0.030 | 18.770 | 2,130,000 | 56.289 | 2,130,000 | 0.030 | ||
| 28/10/2025 | 0.033 | 18.920 | 2,730,000 | 56.181 | 230,000 | 0.034 | 2,500,000 | 0.033 |
| 27/10/2025 | 0.036 | 19.130 | 270,000 | 55.929 | 270,000 | 0.037 | ||
| 24/10/2025 | 0.039 | 19.520 | 0 | 53.903 | ||||
| 23/10/2025 | 0.039 | 19.430 | 100,000 | 54.193 | 100,000 | 0.041 | ||
| 22/10/2025 | 0.043 | 19.520 | 0 | 54.960 | ||||
| 21/10/2025 | 0.047 | 19.800 | 12,430,000 | 54.454 | 8,610,000 | 0.050 | 3,110,000 | 0.050 |
| 20/10/2025 | 0.043 | 19.180 | 1,840,000 | 56.587 | 1,020,000 | 0.040 | 820,000 | 0.040 |
| 17/10/2025 | 0.036 | 18.380 | 2,450,000 | 57.841 | 1,220,000 | 0.037 | 1,230,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |