14093 中联信证六二购Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.061 | 9.300 | 360,000 | 14,120,000 | 14.120 | 70,000 | 0.067 | 230,000 | 0.064 |
| 18/07/2025 | 0.066 | 9.380 | 1,740,000 | 13,960,000 | 13.960 | 820,000 | 0.064 | 820,000 | 0.066 |
| 17/07/2025 | 0.060 | 9.240 | 780,000 | 13,960,000 | 13.960 | 290,000 | 0.060 | 340,000 | 0.062 |
| 16/07/2025 | 0.067 | 9.390 | 7,950,000 | 13,910,000 | 13.910 | 5,540,000 | 0.070 | 1,500,000 | 0.069 |
| 15/07/2025 | 0.065 | 9.330 | 4,380,000 | 17,950,000 | 17.950 | 2,160,000 | 0.059 | 1,820,000 | 0.059 |
| 14/07/2025 | 0.058 | 9.160 | 2,000,000 | 18,290,000 | 18.290 | 1,000,000 | 0.058 | 1,000,000 | 0.057 |
| 11/07/2025 | 0.058 | 9.120 | 2,040,000 | 18,290,000 | 18.290 | 790,000 | 0.061 | 1,020,000 | 0.060 |
| 10/07/2025 | 0.057 | 9.100 | 2,040,000 | 18,060,000 | 18.060 | 80,000 | 0.058 | 1,860,000 | 0.056 |
| 09/07/2025 | 0.060 | 9.120 | 1,950,000 | 16,280,000 | 16.280 | 870,000 | 0.060 | 1,030,000 | 0.061 |
| 08/07/2025 | 0.061 | 9.170 | 3,870,000 | 16,120,000 | 16.120 | 1,660,000 | 0.061 | 2,210,000 | 0.061 |
| 07/07/2025 | 0.065 | 9.240 | 2,140,000 | 15,570,000 | 15.570 | 380,000 | 0.068 | 1,470,000 | 0.068 |
| 04/07/2025 | 0.075 | 9.380 | 1,660,000 | 14,480,000 | 14.480 | 850,000 | 0.077 | 510,000 | 0.074 |
| 03/07/2025 | 0.073 | 9.350 | 4,450,000 | 14,820,000 | 14.820 | 2,160,000 | 0.074 | 2,140,000 | 0.071 |
| 02/07/2025 | 0.074 | 9.370 | 50,000 | 14,840,000 | 14.840 | 40,000 | 0.074 | 10,000 | 0.074 |
| 30/06/2025 | 0.071 | 9.300 | 540,000 | 14,870,000 | 14.870 | 500,000 | 0.070 | 40,000 | 0.069 |
| 27/06/2025 | 0.068 | 9.250 | 1,980,000 | 15,330,000 | 15.330 | 660,000 | 0.068 | 1,270,000 | 0.071 |
| 26/06/2025 | 0.072 | 9.230 | 5,000,000 | 14,720,000 | 14.720 | 5,000,000 | 0.072 | ||
| 25/06/2025 | 0.076 | 9.310 | 1,830,000 | 9,720,000 | 9.720 | 720,000 | 0.075 | 1,040,000 | 0.075 |
| 24/06/2025 | 0.079 | 9.350 | 290,000 | 9,400,000 | 9.400 | 70,000 | 0.075 | 100,000 | 0.080 |
| 23/06/2025 | 0.072 | 9.200 | 10,000 | 9,370,000 | 9.370 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |