14093 中聯信證六二購Ａ (认购证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.089 | 9.220 | 47,200,000 | 42.184 | 23,340,000 | 0.088 | 22,910,000 | 0.087 |
| 04/06/2025 | 0.082 | 9.070 | 26,970,000 | 44.064 | 9,280,000 | 0.085 | 16,060,000 | 0.088 |
| 03/06/2025 | 0.096 | 9.270 | 12,980,000 | 42.969 | 2,360,000 | 0.095 | 10,460,000 | 0.093 |
| 02/06/2025 | 0.089 | 9.200 | 420,000 | 42.269 | 200,000 | 0.084 | 220,000 | 0.085 |
| 30/05/2025 | 0.094 | 9.280 | 2,000,000 | 42.159 | 750,000 | 0.094 | 1,250,000 | 0.095 |
| 29/05/2025 | 0.105 | 9.360 | 3,880,000 | 43.291 | 1,900,000 | 0.101 | 1,860,000 | 0.101 |
| 28/05/2025 | 0.113 | 9.500 | 1,520,000 | 43.137 | 780,000 | 0.119 | 740,000 | 0.121 |
| 27/05/2025 | 0.122 | 9.600 | 5,010,000 | 43.110 | 2,440,000 | 0.121 | 2,400,000 | 0.120 |
| 26/05/2025 | 0.109 | 9.380 | 2,580,000 | 43.156 | 1,270,000 | 0.115 | 1,280,000 | 0.113 |
| 23/05/2025 | 0.114 | 9.430 | 1,530,000 | 43.265 | 530,000 | 0.114 | 980,000 | 0.113 |
| 22/05/2025 | 0.105 | 9.260 | 3,160,000 | 43.407 | 2,070,000 | 0.104 | 1,090,000 | 0.103 |
| 21/05/2025 | 0.108 | 9.250 | 3,410,000 | 43.986 | 1,710,000 | 0.105 | 1,660,000 | 0.104 |
| 20/05/2025 | 0.107 | 9.240 | 1,410,000 | 42.626 | 690,000 | 0.105 | 720,000 | 0.105 |
| 19/05/2025 | 0.099 | 9.090 | 2,850,000 | 42.693 | 1,360,000 | 0.091 | 1,480,000 | 0.091 |
| 16/05/2025 | 0.082 | 8.720 | 1,550,000 | 43.035 | 1,500,000 | 0.075 | 50,000 | 0.084 |
| 15/05/2025 | 0.075 | 8.570 | 50,000 | 43.038 | 50,000 | 0.073 | ||
| 14/05/2025 | 0.065 | 8.370 | 2,160,000 | 42.768 | 300,000 | 0.064 | 1,860,000 | 0.066 |
| 13/05/2025 | 0.071 | 8.380 | 50,000 | 43.971 | 50,000 | 0.082 | ||
| 12/05/2025 | 0.088 | 8.760 | 600,000 | 43.515 | 400,000 | 0.086 | ||
| 09/05/2025 | 0.082 | 8.600 | 200,000 | 43.735 | 200,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |