14088 快手摩通五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 77.000 | 0 | 45,805,000 | 45.805 | ||||
| 30/07/2025 | 0.010 | 72.400 | 0 | 45,805,000 | 45.805 | ||||
| 29/07/2025 | 0.010 | 72.100 | 3,010,000 | 45,805,000 | 45.805 | ||||
| 28/07/2025 | 0.011 | 72.700 | 50,000 | 45,805,000 | 45.805 | ||||
| 25/07/2025 | 0.011 | 72.500 | 4,565,000 | 45,805,000 | 45.805 | 3,810,000 | 0.011 | ||
| 24/07/2025 | 0.010 | 76.200 | 100,000 | 41,995,000 | 41.995 | ||||
| 23/07/2025 | 0.010 | 77.900 | 8,070,000 | 41,995,000 | 41.995 | ||||
| 22/07/2025 | 0.011 | 72.750 | 14,460,000 | 41,995,000 | 41.995 | 3,610,000 | 0.011 | 10,615,000 | 0.011 |
| 21/07/2025 | 0.013 | 71.450 | 5,175,000 | 34,990,000 | 34.990 | 450,000 | 0.013 | 4,725,000 | 0.013 |
| 18/07/2025 | 0.014 | 70.700 | 13,570,000 | 30,715,000 | 30.715 | 4,365,000 | 0.014 | 8,515,000 | 0.014 |
| 17/07/2025 | 0.017 | 69.150 | 7,020,000 | 26,565,000 | 26.565 | 4,545,000 | 0.017 | 2,130,000 | 0.017 |
| 16/07/2025 | 0.017 | 69.600 | 16,220,000 | 28,980,000 | 28.980 | 1,915,000 | 0.017 | 13,315,000 | 0.017 |
| 15/07/2025 | 0.020 | 68.150 | 18,995,000 | 17,580,000 | 17.580 | 4,985,000 | 0.022 | 12,835,000 | 0.021 |
| 14/07/2025 | 0.026 | 65.250 | 7,980,000 | 9,730,000 | 9.730 | 2,045,000 | 0.028 | 4,730,000 | 0.027 |
| 11/07/2025 | 0.034 | 63.150 | 33,100,000 | 7,045,000 | 7.045 | 17,475,000 | 0.033 | 14,115,000 | 0.034 |
| 10/07/2025 | 0.030 | 64.450 | 15,850,000 | 10,405,000 | 10.405 | 13,015,000 | 0.031 | 2,490,000 | 0.030 |
| 09/07/2025 | 0.029 | 64.750 | 19,350,000 | 20,930,000 | 20.930 | 4,800,000 | 0.028 | 13,765,000 | 0.026 |
| 08/07/2025 | 0.025 | 66.250 | 13,850,000 | 11,965,000 | 11.965 | 5,680,000 | 0.025 | 7,395,000 | 0.027 |
| 07/07/2025 | 0.035 | 63.000 | 16,135,000 | 10,250,000 | 10.250 | 8,680,000 | 0.036 | 5,505,000 | 0.034 |
| 04/07/2025 | 0.039 | 61.900 | 90,930,000 | 13,425,000 | 13.425 | 43,550,000 | 0.039 | 44,270,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |