14088 快手摩通五九沽Ａ (认沽证)
按盘价 
0.080 -0.024 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 54.500 | 72,595,000 | 49.042 | 34,175,000 | 0.103 | 37,610,000 | 0.103 |
| 04/06/2025 | 0.128 | 51.900 | 0 | 49.166 | ||||
| 03/06/2025 | 0.135 | 51.200 | 0 | 48.818 | ||||
| 02/06/2025 | 0.126 | 52.450 | 10,000 | 49.947 | 10,000 | 0.131 | ||
| 30/05/2025 | 0.117 | 53.300 | 20,000 | 48.784 | 10,000 | 0.110 | ||
| 29/05/2025 | 0.109 | 54.200 | 280,000 | 48.486 | 140,000 | 0.109 | 140,000 | 0.118 |
| 28/05/2025 | 0.132 | 51.650 | 0 | 48.226 | ||||
| 27/05/2025 | 0.163 | 48.750 | 60,000 | 48.872 | 15,000 | 0.164 | 45,000 | 0.164 |
| 26/05/2025 | 0.167 | 48.500 | 0 | 49.206 | ||||
| 23/05/2025 | 0.166 | 48.750 | 10,000 | 49.458 | 10,000 | 0.166 | ||
| 22/05/2025 | 0.166 | 48.850 | 0 | 49.764 | ||||
| 21/05/2025 | 0.152 | 50.350 | 0 | 50.445 | ||||
| 20/05/2025 | 0.157 | 49.900 | 1,390,000 | 52.361 | 695,000 | 0.156 | 695,000 | 0.155 |
| 19/05/2025 | 0.161 | 49.700 | 910,000 | 53.010 | 455,000 | 0.164 | 455,000 | 0.163 |
| 16/05/2025 | 0.150 | 50.850 | 750,000 | 52.657 | 375,000 | 0.155 | 375,000 | 0.154 |
| 15/05/2025 | 0.142 | 51.950 | 220,000 | 53.414 | 110,000 | 0.140 | 110,000 | 0.137 |
| 14/05/2025 | 0.135 | 53.050 | 650,000 | 54.308 | 325,000 | 0.135 | 325,000 | 0.135 |
| 13/05/2025 | 0.137 | 52.650 | 440,000 | 53.550 | 220,000 | 0.135 | 220,000 | 0.134 |
| 12/05/2025 | 0.118 | 55.200 | 245,000 | 54.082 | 245,000 | 0.138 | ||
| 09/05/2025 | 0.146 | 52.000 | 4,295,000 | 54.124 | 3,805,000 | 0.144 | 490,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |