14088 阿里星展七三沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.056 | 114.200 | 15,000 | 51.247 | ||||
| 28/08/2026 | 0.057 | 113.900 | 36,895,000 | 50.954 | 20,790,000 | 0.057 | 15,480,000 | 0.056 |
| 27/08/2026 | 0.053 | 115.500 | 4,585,000 | 50.716 | 480,000 | 0.055 | 3,960,000 | 0.054 |
| 26/08/2026 | 0.054 | 116.600 | 675,000 | 51.674 | 305,000 | 0.054 | 370,000 | 0.053 |
| 25/08/2026 | 0.063 | 114.200 | 1,420,000 | 52.589 | 200,000 | 0.065 | 1,220,000 | 0.063 |
| 24/08/2026 | 0.070 | 112.500 | 12,310,000 | 53.230 | 3,185,000 | 0.075 | 9,125,000 | 0.073 |
| 21/08/2026 | 0.048 | 123.000 | 225,000 | 53.224 | 195,000 | 0.045 | 30,000 | 0.048 |
| 20/08/2026 | 0.043 | 126.200 | 435,000 | 53.267 | 90,000 | 0.043 | 185,000 | 0.044 |
| 19/08/2026 | 0.048 | 124.200 | 990,000 | 53.698 | 745,000 | 0.049 | 245,000 | 0.046 |
| 18/08/2026 | 0.044 | 126.700 | 1,470,000 | 53.633 | 335,000 | 0.045 | 885,000 | 0.045 |
| 17/08/2026 | 0.054 | 122.200 | 1,200,000 | 54.163 | 560,000 | 0.055 | 640,000 | 0.056 |
| 14/08/2026 | 0.062 | 119.900 | 1,090,000 | 54.781 | 720,000 | 0.062 | 370,000 | 0.060 |
| 13/08/2026 | 0.056 | 121.900 | 1,150,000 | 54.099 | 575,000 | 0.055 | 575,000 | 0.054 |
| 12/08/2026 | 0.057 | 122.600 | 1,110,000 | 54.720 | 1,110,000 | 0.057 | ||
| 11/08/2026 | 0.050 | 126.400 | 15,010,000 | 54.637 | 7,460,000 | 0.044 | 7,330,000 | 0.043 |
| 10/08/2026 | 0.049 | 126.700 | 2,755,000 | 54.352 | 1,215,000 | 0.049 | 1,230,000 | 0.049 |
| 07/08/2026 | 0.057 | 123.800 | 145,000 | 54.838 | 145,000 | 0.059 | ||
| 06/08/2026 | 0.055 | 124.400 | 2,080,000 | 54.453 | 1,015,000 | 0.055 | 200,000 | 0.054 |
| 05/08/2026 | 0.050 | 128.100 | 53,130,000 | 54.858 | 25,825,000 | 0.052 | 26,205,000 | 0.052 |
| 04/08/2026 | 0.055 | 125.800 | 23,050,000 | 55.041 | 11,350,000 | 0.054 | 10,835,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |