14082 平安法巴五十购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 46.000 | 0 | 300,000 | 0.429 | ||||
| 04/06/2025 | 0.022 | 45.800 | 100,000 | 300,000 | 0.429 | 100,000 | 0.022 | ||
| 03/06/2025 | 0.025 | 46.450 | 0 | 200,000 | 0.286 | ||||
| 02/06/2025 | 0.025 | 45.600 | 0 | 200,000 | 0.286 | ||||
| 30/05/2025 | 0.026 | 46.150 | 0 | 200,000 | 0.286 | ||||
| 29/05/2025 | 0.027 | 46.400 | 60,000 | 200,000 | 0.286 | 30,000 | 0.027 | 30,000 | 0.028 |
| 28/05/2025 | 0.026 | 45.800 | 0 | 200,000 | 0.286 | ||||
| 27/05/2025 | 0.027 | 46.200 | 0 | 200,000 | 0.286 | ||||
| 26/05/2025 | 0.027 | 45.700 | 0 | 200,000 | 0.286 | ||||
| 23/05/2025 | 0.028 | 45.850 | 0 | 200,000 | 0.286 | ||||
| 22/05/2025 | 0.031 | 45.900 | 0 | 200,000 | 0.286 | ||||
| 21/05/2025 | 0.036 | 46.600 | 0 | 200,000 | 0.286 | ||||
| 20/05/2025 | 0.036 | 46.400 | 0 | 200,000 | 0.286 | ||||
| 19/05/2025 | 0.034 | 45.700 | 0 | 200,000 | 0.286 | ||||
| 16/05/2025 | 0.037 | 46.100 | 0 | 200,000 | 0.286 | ||||
| 15/05/2025 | 0.040 | 46.650 | 40,000 | 200,000 | 0.286 | 40,000 | 0.042 | ||
| 14/05/2025 | 0.042 | 47.747 | 200,000 | 240,000 | 0.343 | 200,000 | 0.042 | ||
| 13/05/2025 | 0.035 | 45.747 | 0 | 440,000 | 0.629 | ||||
| 12/05/2025 | 0.036 | 46.547 | 60,000 | 440,000 | 0.629 | 60,000 | 0.036 | ||
| 09/05/2025 | 0.031 | 44.747 | 0 | 500,000 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |