14082 平安法巴五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 55.650 | 0 | 45.254 | ||||
| 03/09/2025 | 0.014 | 56.500 | 40,000 | 42.811 | 40,000 | 0.013 | ||
| 02/09/2025 | 0.015 | 56.450 | 0 | 43.071 | ||||
| 01/09/2025 | 0.016 | 56.650 | 970,000 | 42.688 | 595,000 | 0.016 | 375,000 | 0.016 |
| 29/08/2025 | 0.016 | 56.300 | 1,760,000 | 42.243 | 750,000 | 0.020 | 910,000 | 0.019 |
| 28/08/2025 | 0.015 | 56.200 | 0 | 41.575 | ||||
| 27/08/2025 | 0.016 | 56.300 | 4,915,000 | 41.407 | 2,865,000 | 0.017 | 2,050,000 | 0.020 |
| 26/08/2025 | 0.023 | 57.450 | 12,665,000 | 41.649 | 6,140,000 | 0.028 | 6,525,000 | 0.029 |
| 25/08/2025 | 0.033 | 58.650 | 8,220,000 | 41.781 | 4,170,000 | 0.034 | 3,970,000 | 0.034 |
| 22/08/2025 | 0.028 | 58.100 | 1,010,000 | 40.482 | 500,000 | 0.029 | 510,000 | 0.030 |
| 21/08/2025 | 0.030 | 57.900 | 1,915,000 | 41.215 | 990,000 | 0.030 | 925,000 | 0.030 |
| 20/08/2025 | 0.030 | 57.800 | 2,365,000 | 41.106 | 625,000 | 0.029 | 1,730,000 | 0.030 |
| 19/08/2025 | 0.030 | 57.300 | 5,610,000 | 41.893 | 3,850,000 | 0.033 | 1,760,000 | 0.037 |
| 18/08/2025 | 0.037 | 57.750 | 1,520,000 | 42.548 | 750,000 | 0.038 | 770,000 | 0.039 |
| 15/08/2025 | 0.038 | 57.600 | 5,900,000 | 42.184 | 1,940,000 | 0.039 | 3,960,000 | 0.040 |
| 14/08/2025 | 0.043 | 57.900 | 4,850,000 | 42.445 | 2,455,000 | 0.046 | 2,385,000 | 0.046 |
| 13/08/2025 | 0.039 | 56.800 | 120,000 | 43.609 | 50,000 | 0.037 | 70,000 | 0.034 |
| 12/08/2025 | 0.034 | 55.900 | 1,450,000 | 43.941 | 750,000 | 0.033 | 700,000 | 0.033 |
| 11/08/2025 | 0.031 | 54.750 | 2,000,000 | 45.249 | 975,000 | 0.031 | 1,025,000 | 0.030 |
| 08/08/2025 | 0.031 | 54.350 | 650,000 | 45.183 | 325,000 | 0.033 | 325,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |