14082 平安法巴五十購Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.031 | 51.500 | 0 | 45.215 | ||||
| 16/07/2025 | 0.035 | 51.850 | 0 | 45.439 | ||||
| 15/07/2025 | 0.039 | 52.600 | 3,200,000 | 44.803 | 3,000,000 | 0.039 | 200,000 | 0.038 |
| 14/07/2025 | 0.050 | 53.050 | 0 | 46.254 | ||||
| 11/07/2025 | 0.053 | 52.850 | 85,000 | 46.619 | 85,000 | 0.053 | ||
| 10/07/2025 | 0.035 | 51.650 | 0 | 44.512 | ||||
| 09/07/2025 | 0.023 | 49.500 | 0 | 44.656 | ||||
| 08/07/2025 | 0.027 | 50.700 | 0 | 43.599 | ||||
| 07/07/2025 | 0.027 | 49.700 | 0 | 45.273 | ||||
| 04/07/2025 | 0.029 | 50.050 | 0 | 44.621 | ||||
| 03/07/2025 | 0.029 | 50.100 | 0 | 44.324 | ||||
| 02/07/2025 | 0.029 | 50.250 | 0 | 43.845 | ||||
| 30/06/2025 | 0.029 | 49.850 | 0 | 44.184 | ||||
| 27/06/2025 | 0.033 | 50.400 | 85,000 | 43.743 | 85,000 | 0.036 | ||
| 26/06/2025 | 0.037 | 51.050 | 0 | 43.403 | ||||
| 25/06/2025 | 0.044 | 51.450 | 1,240,000 | 44.135 | 40,000 | 0.044 | 1,100,000 | 0.037 |
| 24/06/2025 | 0.032 | 49.950 | 2,040,000 | 43.727 | 2,040,000 | 0.033 | ||
| 23/06/2025 | 0.022 | 47.500 | 0 | 44.785 | ||||
| 20/06/2025 | 0.022 | 47.350 | 0 | 44.502 | ||||
| 19/06/2025 | 0.020 | 46.000 | 0 | 45.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |