14081 港交法巴五八购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.024 | 427.000 | 0 | 600,000 | 0.857 | ||||
| 16/07/2025 | 0.026 | 424.400 | 0 | 600,000 | 0.857 | ||||
| 15/07/2025 | 0.031 | 427.400 | 100,000 | 600,000 | 0.857 | 50,000 | 0.031 | ||
| 14/07/2025 | 0.031 | 423.600 | 0 | 550,000 | 0.786 | ||||
| 11/07/2025 | 0.038 | 425.600 | 310,000 | 550,000 | 0.786 | 260,000 | 0.043 | ||
| 10/07/2025 | 0.018 | 413.400 | 0 | 810,000 | 1.157 | ||||
| 09/07/2025 | 0.018 | 411.600 | 210,000 | 810,000 | 1.157 | 200,000 | 0.018 | 10,000 | 0.018 |
| 08/07/2025 | 0.023 | 417.400 | 20,000 | 1,000,000 | 1.429 | 10,000 | 0.021 | ||
| 07/07/2025 | 0.020 | 408.200 | 60,000 | 990,000 | 1.414 | ||||
| 04/07/2025 | 0.025 | 413.800 | 110,000 | 990,000 | 1.414 | 100,000 | 0.025 | ||
| 03/07/2025 | 0.030 | 417.200 | 20,000 | 1,090,000 | 1.557 | 20,000 | 0.030 | ||
| 02/07/2025 | 0.037 | 423.200 | 0 | 1,110,000 | 1.586 | ||||
| 30/06/2025 | 0.037 | 418.800 | 0 | 1,110,000 | 1.586 | ||||
| 27/06/2025 | 0.044 | 421.200 | 0 | 1,110,000 | 1.586 | ||||
| 26/06/2025 | 0.044 | 420.000 | 60,000 | 1,110,000 | 1.586 | 30,000 | 0.044 | 30,000 | 0.057 |
| 25/06/2025 | 0.050 | 422.000 | 130,000 | 1,110,000 | 1.586 | 110,000 | 0.047 | ||
| 24/06/2025 | 0.044 | 414.800 | 30,000 | 1,000,000 | 1.429 | 30,000 | 0.040 | ||
| 23/06/2025 | 0.026 | 399.000 | 100,000 | 1,030,000 | 1.471 | 50,000 | 0.025 | ||
| 20/06/2025 | 0.025 | 392.600 | 600,000 | 1,080,000 | 1.543 | 600,000 | 0.025 | ||
| 19/06/2025 | 0.025 | 389.800 | 140,000 | 1,680,000 | 2.400 | 110,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |