14081 港交法巴五八購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.050 | 395.400 | 140,000 | 37.266 | 80,000 | 0.050 | 60,000 | 0.046 |
| 30/05/2025 | 0.055 | 395.800 | 90,000 | 37.484 | 90,000 | 0.058 | ||
| 29/05/2025 | 0.063 | 400.400 | 120,000 | 37.203 | 120,000 | 0.063 | ||
| 28/05/2025 | 0.051 | 391.000 | 150,000 | 37.841 | 100,000 | 0.053 | 50,000 | 0.052 |
| 27/05/2025 | 0.066 | 398.200 | 160,000 | 37.965 | 100,000 | 0.069 | 60,000 | 0.059 |
| 26/05/2025 | 0.053 | 387.200 | 5,140,000 | 39.014 | 2,680,000 | 0.067 | 2,410,000 | 0.066 |
| 23/05/2025 | 0.053 | 387.200 | 2,630,000 | 38.263 | 1,240,000 | 0.060 | 1,390,000 | 0.060 |
| 22/05/2025 | 0.056 | 385.600 | 2,680,000 | 39.278 | 1,550,000 | 0.062 | 1,120,000 | 0.063 |
| 21/05/2025 | 0.066 | 391.600 | 2,090,000 | 38.970 | 1,230,000 | 0.061 | 630,000 | 0.061 |
| 20/05/2025 | 0.050 | 379.200 | 3,700,000 | 39.141 | 1,450,000 | 0.048 | 2,250,000 | 0.047 |
| 19/05/2025 | 0.050 | 379.000 | 1,320,000 | 38.967 | 590,000 | 0.051 | 730,000 | 0.050 |
| 16/05/2025 | 0.052 | 378.800 | 2,320,000 | 38.793 | 1,130,000 | 0.047 | 1,080,000 | 0.047 |
| 15/05/2025 | 0.050 | 377.200 | 1,750,000 | 38.651 | 850,000 | 0.055 | 860,000 | 0.055 |
| 14/05/2025 | 0.058 | 381.000 | 1,150,000 | 38.896 | 670,000 | 0.055 | 480,000 | 0.054 |
| 13/05/2025 | 0.050 | 374.600 | 1,410,000 | 39.088 | 1,070,000 | 0.052 | 340,000 | 0.050 |
| 12/05/2025 | 0.070 | 385.000 | 170,000 | 39.474 | 170,000 | 0.070 | ||
| 09/05/2025 | 0.058 | 372.400 | 200,000 | 40.757 | 200,000 | 0.058 | ||
| 08/05/2025 | 0.052 | 367.200 | 0 | 40.949 | ||||
| 07/05/2025 | 0.052 | 366.200 | 0 | 41.063 | ||||
| 06/05/2025 | 0.052 | 359.200 | 50,000 | 43.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |