14080 平安法巴五乙购A (认购证)
实时 按盘价 跌0.029 -0.001 (-3.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.03055.500300,0008,370,00011.957170,0000.029130,0000.030
21/10/20250.03255.9005,055,0008,410,00012.0144,305,0000.037750,0000.036
20/10/20250.02454.3002,920,00011,965,00017.0931,000,0000.0271,920,0000.028
17/10/20250.02653.7004,400,00011,045,00015.7792,700,0000.0321,700,0000.035
16/10/20250.03955.5009,650,00012,045,00017.2074,815,0000.0374,835,0000.037
15/10/20250.03154.7505,680,00012,025,00017.1792,345,0000.0283,085,0000.028
14/10/20250.02253.0004,430,00011,285,00016.1212,135,0000.0242,295,0000.024
13/10/20250.02152.4502,390,00011,125,00015.8931,615,0000.023775,0000.022
10/10/20250.03153.9009,100,00011,965,00017.0933,365,0000.0325,695,0000.032
09/10/20250.03053.5001,945,0009,635,00013.764970,0000.027975,0000.027
08/10/20250.02852.75010,065,0009,630,00013.7578,950,0000.0251,115,0000.026
06/10/20250.03153.2502,135,00017,465,00024.9501,050,0000.0321,085,0000.033
03/10/20250.03352.9502,250,00017,430,00024.9001,125,0000.0361,075,0000.036
02/10/20250.03853.2003,540,00017,480,00024.9712,265,0000.0381,225,0000.038
30/09/20250.04053.0503,175,00018,520,00026.4571,070,0000.0382,105,0000.039
29/09/20250.04453.5004,860,00017,485,00024.9792,355,0000.0352,395,0000.036
26/09/20250.03252.400230,00017,445,00024.921140,0000.03390,0000.031
25/09/20250.02952.2502,145,00017,495,00024.9931,050,0000.0291,080,0000.029
24/09/20250.03252.4002,815,00017,465,00024.950580,0000.0322,150,0000.033
23/09/20250.03252.3003,525,00015,895,00022.7071,515,0000.0372,010,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。