14080 平安法巴五乙购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 55.650 | 6,570,000 | 6,540,000 | 9.343 | 3,205,000 | 0.075 | 2,840,000 | 0.079 |
| 03/09/2025 | 0.082 | 56.500 | 1,215,000 | 6,905,000 | 9.864 | 460,000 | 0.082 | 665,000 | 0.084 |
| 02/09/2025 | 0.081 | 56.450 | 1,465,000 | 6,700,000 | 9.571 | 610,000 | 0.085 | 810,000 | 0.085 |
| 01/09/2025 | 0.090 | 56.650 | 1,020,000 | 6,500,000 | 9.286 | 760,000 | 0.091 | 110,000 | 0.089 |
| 29/08/2025 | 0.088 | 56.300 | 4,865,000 | 7,150,000 | 10.214 | 1,690,000 | 0.088 | 2,930,000 | 0.099 |
| 28/08/2025 | 0.080 | 56.200 | 4,690,000 | 5,910,000 | 8.443 | 1,755,000 | 0.076 | 2,340,000 | 0.076 |
| 27/08/2025 | 0.084 | 56.300 | 10,185,000 | 5,325,000 | 7.607 | 4,420,000 | 0.090 | 4,745,000 | 0.090 |
| 26/08/2025 | 0.108 | 57.450 | 28,895,000 | 5,000,000 | 7.143 | 14,435,000 | 0.121 | 14,340,000 | 0.121 |
| 25/08/2025 | 0.138 | 58.650 | 61,495,000 | 5,095,000 | 7.279 | 30,200,000 | 0.146 | 31,085,000 | 0.146 |
| 22/08/2025 | 0.123 | 58.100 | 20,000 | 4,210,000 | 6.014 | 5,000 | 0.123 | 15,000 | 0.115 |
| 21/08/2025 | 0.128 | 57.900 | 1,110,000 | 4,200,000 | 6.000 | 685,000 | 0.121 | 425,000 | 0.130 |
| 20/08/2025 | 0.121 | 57.800 | 550,000 | 4,460,000 | 6.371 | 100,000 | 0.111 | 450,000 | 0.120 |
| 19/08/2025 | 0.122 | 57.300 | 690,000 | 4,110,000 | 5.871 | 540,000 | 0.129 | 150,000 | 0.134 |
| 18/08/2025 | 0.135 | 57.750 | 925,000 | 4,500,000 | 6.429 | 200,000 | 0.142 | 695,000 | 0.137 |
| 15/08/2025 | 0.132 | 57.600 | 32,160,000 | 4,005,000 | 5.721 | 16,410,000 | 0.122 | 15,010,000 | 0.123 |
| 14/08/2025 | 0.137 | 57.900 | 32,135,000 | 5,405,000 | 7.721 | 15,420,000 | 0.143 | 16,415,000 | 0.143 |
| 13/08/2025 | 0.126 | 56.800 | 7,315,000 | 4,410,000 | 6.300 | 3,915,000 | 0.112 | 3,190,000 | 0.110 |
| 12/08/2025 | 0.110 | 55.900 | 13,560,000 | 5,135,000 | 7.336 | 7,100,000 | 0.107 | 6,460,000 | 0.107 |
| 11/08/2025 | 0.096 | 54.750 | 7,465,000 | 5,775,000 | 8.250 | 3,150,000 | 0.096 | 4,190,000 | 0.097 |
| 08/08/2025 | 0.095 | 54.350 | 3,835,000 | 4,735,000 | 6.764 | 1,875,000 | 0.102 | 1,810,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |