14080 中壽法興六乙購Ｂ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.076 | 27.280 | 31,860,000 | 48.202 | 15,450,000 | 0.075 | 15,660,000 | 0.075 |
| 17/07/2026 | 0.068 | 26.480 | 29,910,000 | 49.107 | 14,500,000 | 0.075 | 14,700,000 | 0.075 |
| 16/07/2026 | 0.089 | 27.700 | 27,560,000 | 48.512 | 13,640,000 | 0.094 | 13,840,000 | 0.094 |
| 15/07/2026 | 0.096 | 28.000 | 23,150,000 | 48.472 | 10,600,000 | 0.097 | 10,650,000 | 0.095 |
| 14/07/2026 | 0.111 | 28.620 | 46,080,000 | 48.531 | 22,620,000 | 0.080 | 22,620,000 | 0.079 |
| 13/07/2026 | 0.089 | 27.520 | 21,300,000 | 48.822 | 10,580,000 | 0.086 | 10,580,000 | 0.086 |
| 10/07/2026 | 0.109 | 28.420 | 17,610,000 | 48.383 | 8,690,000 | 0.121 | 8,690,000 | 0.121 |
| 09/07/2026 | 0.122 | 28.900 | 22,920,000 | 48.441 | 11,460,000 | 0.118 | 11,460,000 | 0.117 |
| 08/07/2026 | 0.128 | 29.060 | 6,120,000 | 48.590 | 3,060,000 | 0.121 | 3,050,000 | 0.120 |
| 07/07/2026 | 0.111 | 28.300 | 15,490,000 | 48.761 | 7,710,000 | 0.116 | 7,720,000 | 0.116 |
| 06/07/2026 | 0.143 | 29.520 | 8,230,000 | 48.693 | 3,940,000 | 0.133 | 3,760,000 | 0.133 |
| 03/07/2026 | 0.120 | 28.400 | 4,030,000 | 49.256 | 1,770,000 | 0.127 | 1,950,000 | 0.126 |
| 02/07/2026 | 0.109 | 28.080 | 3,890,000 | 48.560 | 1,800,000 | 0.109 | 1,730,000 | 0.107 |
| 30/06/2026 | 0.086 | 26.660 | 13,010,000 | 52.397 | 6,450,000 | 0.085 | 6,320,000 | 0.084 |
| 29/06/2026 | 0.090 | 26.929 | 5,130,000 | 49.191 | 2,270,000 | 0.093 | 2,460,000 | 0.092 |
| 26/06/2026 | 0.079 | 26.209 | 11,940,000 | 49.364 | 5,360,000 | 0.088 | 5,330,000 | 0.089 |
| 25/06/2026 | 0.108 | 27.769 | 20,950,000 | 48.570 | 10,330,000 | 0.103 | 10,120,000 | 0.102 |
| 24/06/2026 | 0.100 | 27.609 | 9,420,000 | 47.676 | 4,360,000 | 0.102 | 4,610,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |