14080 平安法巴五乙購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.030 | 55.500 | 300,000 | 38.748 | 170,000 | 0.029 | 130,000 | 0.030 |
| 21/10/2025 | 0.032 | 55.900 | 5,055,000 | 38.026 | 4,305,000 | 0.037 | 750,000 | 0.036 |
| 20/10/2025 | 0.024 | 54.300 | 2,920,000 | 39.023 | 1,000,000 | 0.027 | 1,920,000 | 0.028 |
| 17/10/2025 | 0.026 | 53.700 | 4,400,000 | 40.112 | 2,700,000 | 0.032 | 1,700,000 | 0.035 |
| 16/10/2025 | 0.039 | 55.500 | 9,650,000 | 39.230 | 4,815,000 | 0.037 | 4,835,000 | 0.037 |
| 15/10/2025 | 0.031 | 54.750 | 5,680,000 | 38.567 | 2,345,000 | 0.028 | 3,085,000 | 0.028 |
| 14/10/2025 | 0.022 | 53.000 | 4,430,000 | 39.369 | 2,135,000 | 0.024 | 2,295,000 | 0.024 |
| 13/10/2025 | 0.021 | 52.450 | 2,390,000 | 39.916 | 1,615,000 | 0.023 | 775,000 | 0.022 |
| 10/10/2025 | 0.031 | 53.900 | 9,100,000 | 39.044 | 3,365,000 | 0.032 | 5,695,000 | 0.032 |
| 09/10/2025 | 0.030 | 53.500 | 1,945,000 | 39.372 | 970,000 | 0.027 | 975,000 | 0.027 |
| 08/10/2025 | 0.028 | 52.750 | 10,065,000 | 40.165 | 8,950,000 | 0.025 | 1,115,000 | 0.026 |
| 06/10/2025 | 0.031 | 53.250 | 2,135,000 | 39.394 | 1,050,000 | 0.032 | 1,085,000 | 0.033 |
| 03/10/2025 | 0.033 | 52.950 | 2,250,000 | 39.806 | 1,125,000 | 0.036 | 1,075,000 | 0.036 |
| 02/10/2025 | 0.038 | 53.200 | 3,540,000 | 40.295 | 2,265,000 | 0.038 | 1,225,000 | 0.038 |
| 30/09/2025 | 0.040 | 53.050 | 3,175,000 | 40.577 | 1,070,000 | 0.038 | 2,105,000 | 0.039 |
| 29/09/2025 | 0.044 | 53.500 | 4,860,000 | 40.246 | 2,355,000 | 0.035 | 2,395,000 | 0.036 |
| 26/09/2025 | 0.032 | 52.400 | 230,000 | 38.928 | 140,000 | 0.033 | 90,000 | 0.031 |
| 25/09/2025 | 0.029 | 52.250 | 2,145,000 | 38.167 | 1,050,000 | 0.029 | 1,080,000 | 0.029 |
| 24/09/2025 | 0.032 | 52.400 | 2,815,000 | 38.454 | 580,000 | 0.032 | 2,150,000 | 0.033 |
| 23/09/2025 | 0.032 | 52.300 | 3,525,000 | 38.497 | 1,515,000 | 0.037 | 2,010,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |