14075 药明中银五八购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 24.900 | 31,020,000 | 2,430,000 | 4.050 | 15,470,000 | 0.079 | 15,550,000 | 0.079 |
| 04/06/2025 | 0.086 | 25.200 | 51,750,000 | 2,350,000 | 3.917 | 25,915,000 | 0.085 | 25,810,000 | 0.085 |
| 03/06/2025 | 0.078 | 24.700 | 51,395,000 | 2,455,000 | 4.092 | 25,685,000 | 0.083 | 25,710,000 | 0.083 |
| 02/06/2025 | 0.080 | 24.950 | 21,190,000 | 2,430,000 | 4.050 | 10,475,000 | 0.077 | 10,715,000 | 0.077 |
| 30/05/2025 | 0.090 | 24.950 | 35,870,000 | 2,190,000 | 3.650 | 17,825,000 | 0.093 | 17,945,000 | 0.093 |
| 29/05/2025 | 0.109 | 25.750 | 46,815,000 | 2,070,000 | 3.450 | 23,565,000 | 0.098 | 22,295,000 | 0.097 |
| 28/05/2025 | 0.066 | 23.400 | 6,260,000 | 3,340,000 | 5.567 | 3,130,000 | 0.067 | 2,930,000 | 0.067 |
| 27/05/2025 | 0.069 | 23.700 | 14,355,000 | 3,540,000 | 5.900 | 6,895,000 | 0.070 | 7,230,000 | 0.070 |
| 26/05/2025 | 0.063 | 23.100 | 15,200,000 | 3,205,000 | 5.342 | 7,585,000 | 0.070 | 7,295,000 | 0.070 |
| 23/05/2025 | 0.076 | 23.850 | 50,350,000 | 3,495,000 | 5.825 | 24,860,000 | 0.085 | 25,380,000 | 0.085 |
| 22/05/2025 | 0.079 | 24.050 | 28,260,000 | 2,975,000 | 4.958 | 13,545,000 | 0.086 | 14,615,000 | 0.086 |
| 21/05/2025 | 0.102 | 24.700 | 28,815,000 | 1,905,000 | 3.175 | 14,675,000 | 0.102 | 14,050,000 | 0.102 |
| 20/05/2025 | 0.091 | 24.150 | 31,650,000 | 2,530,000 | 4.217 | 15,795,000 | 0.094 | 15,675,000 | 0.094 |
| 19/05/2025 | 0.088 | 23.750 | 12,270,000 | 2,650,000 | 4.417 | 6,035,000 | 0.085 | 6,235,000 | 0.084 |
| 16/05/2025 | 0.087 | 23.550 | 9,990,000 | 2,450,000 | 4.083 | 4,950,000 | 0.090 | 4,950,000 | 0.090 |
| 15/05/2025 | 0.094 | 23.850 | 14,780,000 | 2,450,000 | 4.083 | 7,390,000 | 0.094 | 7,390,000 | 0.094 |
| 14/05/2025 | 0.095 | 23.800 | 27,900,000 | 2,450,000 | 4.083 | 14,175,000 | 0.091 | 13,725,000 | 0.091 |
| 13/05/2025 | 0.084 | 23.150 | 24,845,000 | 2,900,000 | 4.833 | 12,290,000 | 0.084 | 12,405,000 | 0.084 |
| 12/05/2025 | 0.087 | 23.250 | 17,585,000 | 2,785,000 | 4.642 | 8,570,000 | 0.075 | 8,670,000 | 0.075 |
| 09/05/2025 | 0.089 | 23.100 | 8,450,000 | 2,685,000 | 4.475 | 4,225,000 | 0.082 | 4,225,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |