14075 藥明中銀五八購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 24.900 | 31,020,000 | 80.642 | 15,470,000 | 0.079 | 15,550,000 | 0.079 |
| 04/06/2025 | 0.086 | 25.200 | 51,750,000 | 80.589 | 25,915,000 | 0.085 | 25,810,000 | 0.085 |
| 03/06/2025 | 0.078 | 24.700 | 51,395,000 | 80.556 | 25,685,000 | 0.083 | 25,710,000 | 0.083 |
| 02/06/2025 | 0.080 | 24.950 | 21,190,000 | 79.268 | 10,475,000 | 0.077 | 10,715,000 | 0.077 |
| 30/05/2025 | 0.090 | 24.950 | 35,870,000 | 80.918 | 17,825,000 | 0.093 | 17,945,000 | 0.093 |
| 29/05/2025 | 0.109 | 25.750 | 46,815,000 | 81.102 | 23,565,000 | 0.098 | 22,295,000 | 0.097 |
| 28/05/2025 | 0.066 | 23.400 | 6,260,000 | 81.111 | 3,130,000 | 0.067 | 2,930,000 | 0.067 |
| 27/05/2025 | 0.069 | 23.700 | 14,355,000 | 79.833 | 6,895,000 | 0.070 | 7,230,000 | 0.070 |
| 26/05/2025 | 0.063 | 23.100 | 15,200,000 | 80.639 | 7,585,000 | 0.070 | 7,295,000 | 0.070 |
| 23/05/2025 | 0.076 | 23.850 | 50,350,000 | 79.566 | 24,860,000 | 0.085 | 25,380,000 | 0.085 |
| 22/05/2025 | 0.079 | 24.050 | 28,260,000 | 78.974 | 13,545,000 | 0.086 | 14,615,000 | 0.086 |
| 21/05/2025 | 0.102 | 24.700 | 28,815,000 | 81.566 | 14,675,000 | 0.102 | 14,050,000 | 0.102 |
| 20/05/2025 | 0.091 | 24.150 | 31,650,000 | 80.604 | 15,795,000 | 0.094 | 15,675,000 | 0.094 |
| 19/05/2025 | 0.088 | 23.750 | 12,270,000 | 81.575 | 6,035,000 | 0.085 | 6,235,000 | 0.084 |
| 16/05/2025 | 0.087 | 23.550 | 9,990,000 | 81.157 | 4,950,000 | 0.090 | 4,950,000 | 0.090 |
| 15/05/2025 | 0.094 | 23.850 | 14,780,000 | 81.089 | 7,390,000 | 0.094 | 7,390,000 | 0.094 |
| 14/05/2025 | 0.095 | 23.800 | 27,900,000 | 81.250 | 14,175,000 | 0.091 | 13,725,000 | 0.091 |
| 13/05/2025 | 0.084 | 23.150 | 24,845,000 | 81.290 | 12,290,000 | 0.084 | 12,405,000 | 0.084 |
| 12/05/2025 | 0.087 | 23.250 | 17,585,000 | 81.232 | 8,570,000 | 0.075 | 8,670,000 | 0.075 |
| 09/05/2025 | 0.089 | 23.100 | 8,450,000 | 81.487 | 4,225,000 | 0.082 | 4,225,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |