14074 联想中银五九购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 9.100 | 20,000 | 460,000 | 0.767 | 20,000 | 0.016 | ||
| 04/06/2025 | 0.012 | 8.910 | 160,000 | 440,000 | 0.733 | 160,000 | 0.012 | ||
| 03/06/2025 | 0.015 | 8.940 | 0 | 600,000 | 1.000 | ||||
| 02/06/2025 | 0.015 | 8.930 | 30,000 | 600,000 | 1.000 | 30,000 | 0.015 | ||
| 30/05/2025 | 0.016 | 9.040 | 60,000 | 570,000 | 0.950 | 60,000 | 0.016 | ||
| 29/05/2025 | 0.021 | 9.450 | 180,000 | 510,000 | 0.850 | 180,000 | 0.019 | ||
| 28/05/2025 | 0.018 | 9.160 | 0 | 330,000 | 0.550 | ||||
| 27/05/2025 | 0.020 | 9.330 | 0 | 330,000 | 0.550 | ||||
| 26/05/2025 | 0.020 | 9.290 | 70,000 | 330,000 | 0.550 | 70,000 | 0.020 | ||
| 23/05/2025 | 0.025 | 9.500 | 160,000 | 260,000 | 0.433 | 160,000 | 0.025 | ||
| 22/05/2025 | 0.026 | 9.570 | 1,870,000 | 100,000 | 0.167 | 990,000 | 0.031 | 880,000 | 0.032 |
| 21/05/2025 | 0.037 | 10.120 | 2,170,000 | 210,000 | 0.350 | 1,090,000 | 0.036 | 1,060,000 | 0.036 |
| 20/05/2025 | 0.037 | 10.000 | 1,080,000 | 240,000 | 0.400 | 500,000 | 0.034 | 580,000 | 0.034 |
| 19/05/2025 | 0.036 | 9.960 | 0 | 160,000 | 0.267 | ||||
| 16/05/2025 | 0.034 | 9.770 | 0 | 160,000 | 0.267 | ||||
| 15/05/2025 | 0.034 | 9.770 | 550,000 | 160,000 | 0.267 | 350,000 | 0.035 | 200,000 | 0.036 |
| 14/05/2025 | 0.042 | 10.040 | 660,000 | 310,000 | 0.517 | 330,000 | 0.042 | 330,000 | 0.042 |
| 13/05/2025 | 0.042 | 9.980 | 840,000 | 310,000 | 0.517 | 420,000 | 0.046 | 420,000 | 0.046 |
| 12/05/2025 | 0.047 | 10.180 | 1,360,000 | 310,000 | 0.517 | 680,000 | 0.036 | 680,000 | 0.036 |
| 09/05/2025 | 0.030 | 9.290 | 180,000 | 310,000 | 0.517 | 90,000 | 0.032 | 90,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |