14074 聯想中銀五九購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 8.910 | 160,000 | 67.644 | 160,000 | 0.012 | ||
| 03/06/2025 | 0.015 | 8.940 | 0 | 69.885 | ||||
| 02/06/2025 | 0.015 | 8.930 | 30,000 | 69.694 | 30,000 | 0.015 | ||
| 30/05/2025 | 0.016 | 9.040 | 60,000 | 68.566 | 60,000 | 0.016 | ||
| 29/05/2025 | 0.021 | 9.450 | 180,000 | 67.860 | 180,000 | 0.019 | ||
| 28/05/2025 | 0.018 | 9.160 | 0 | 68.369 | ||||
| 27/05/2025 | 0.020 | 9.330 | 0 | 67.655 | ||||
| 26/05/2025 | 0.020 | 9.290 | 70,000 | 67.783 | 70,000 | 0.020 | ||
| 23/05/2025 | 0.025 | 9.500 | 160,000 | 68.050 | 160,000 | 0.025 | ||
| 22/05/2025 | 0.026 | 9.570 | 1,870,000 | 67.618 | 990,000 | 0.031 | 880,000 | 0.032 |
| 21/05/2025 | 0.037 | 10.120 | 2,170,000 | 67.369 | 1,090,000 | 0.036 | 1,060,000 | 0.036 |
| 20/05/2025 | 0.037 | 10.000 | 1,080,000 | 67.720 | 500,000 | 0.034 | 580,000 | 0.034 |
| 19/05/2025 | 0.036 | 9.960 | 0 | 67.413 | ||||
| 16/05/2025 | 0.034 | 9.770 | 0 | 67.623 | ||||
| 15/05/2025 | 0.034 | 9.770 | 550,000 | 67.371 | 350,000 | 0.035 | 200,000 | 0.036 |
| 14/05/2025 | 0.042 | 10.040 | 660,000 | 67.911 | 330,000 | 0.042 | 330,000 | 0.042 |
| 13/05/2025 | 0.042 | 9.980 | 840,000 | 68.262 | 420,000 | 0.046 | 420,000 | 0.046 |
| 12/05/2025 | 0.047 | 10.180 | 1,360,000 | 67.969 | 680,000 | 0.036 | 680,000 | 0.036 |
| 09/05/2025 | 0.030 | 9.290 | 180,000 | 68.707 | 90,000 | 0.032 | 90,000 | 0.032 |
| 08/05/2025 | 0.028 | 9.100 | 0 | 69.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |