14069 中油中银五八购Ｂ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 6.820 | 0 | 86,000 | 0.123 | ||||
| 04/06/2025 | 0.083 | 6.780 | 0 | 86,000 | 0.123 | ||||
| 03/06/2025 | 0.071 | 6.700 | 0 | 86,000 | 0.123 | ||||
| 02/06/2025 | 0.053 | 6.510 | 0 | 86,000 | 0.123 | ||||
| 30/05/2025 | 0.068 | 6.590 | 344,000 | 86,000 | 0.123 | 172,000 | 0.068 | 172,000 | 0.068 |
| 29/05/2025 | 0.077 | 6.640 | 0 | 86,000 | 0.123 | ||||
| 28/05/2025 | 0.073 | 6.590 | 40,000 | 86,000 | 0.123 | 40,000 | 0.079 | ||
| 27/05/2025 | 0.066 | 6.530 | 0 | 46,000 | 0.066 | ||||
| 26/05/2025 | 0.064 | 6.500 | 3,152,000 | 46,000 | 0.066 | 1,576,000 | 0.073 | 1,576,000 | 0.073 |
| 23/05/2025 | 0.066 | 6.480 | 0 | 46,000 | 0.066 | ||||
| 22/05/2025 | 0.057 | 6.410 | 1,692,000 | 46,000 | 0.066 | 846,000 | 0.068 | 846,000 | 0.072 |
| 21/05/2025 | 0.070 | 6.450 | 528,000 | 46,000 | 0.066 | 264,000 | 0.068 | 264,000 | 0.067 |
| 20/05/2025 | 0.062 | 6.340 | 236,000 | 46,000 | 0.066 | 118,000 | 0.060 | 118,000 | 0.059 |
| 19/05/2025 | 0.053 | 6.230 | 0 | 46,000 | 0.066 | ||||
| 16/05/2025 | 0.055 | 6.190 | 0 | 46,000 | 0.066 | ||||
| 15/05/2025 | 0.065 | 6.260 | 0 | 46,000 | 0.066 | ||||
| 14/05/2025 | 0.074 | 6.340 | 0 | 46,000 | 0.066 | ||||
| 13/05/2025 | 0.067 | 6.220 | 0 | 46,000 | 0.066 | ||||
| 12/05/2025 | 0.070 | 6.230 | 320,000 | 46,000 | 0.066 | 160,000 | 0.065 | 160,000 | 0.064 |
| 09/05/2025 | 0.065 | 6.110 | 4,000 | 46,000 | 0.066 | 2,000 | 0.064 | 2,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |