14069 平安摩通六乙购Ｂ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.094 | 55.700 | 183,665,000 | 980,000 | 1.400 | 89,575,000 | 0.095 | 89,080,000 | 0.095 |
| 17/07/2026 | 0.080 | 54.600 | 800,000 | 1,475,000 | 2.107 | 200,000 | 0.080 | 600,000 | 0.084 |
| 16/07/2026 | 0.087 | 54.800 | 168,945,000 | 1,075,000 | 1.536 | 84,070,000 | 0.089 | 84,875,000 | 0.089 |
| 15/07/2026 | 0.084 | 54.400 | 77,830,000 | 270,000 | 0.386 | 39,280,000 | 0.071 | 38,550,000 | 0.071 |
| 14/07/2026 | 0.077 | 53.700 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.080 | ||
| 13/07/2026 | 0.072 | 53.250 | 600,000 | 1,100,000 | 1.571 | 600,000 | 0.070 | ||
| 10/07/2026 | 0.075 | 53.050 | 1,545,000 | 500,000 | 0.714 | 1,220,000 | 0.076 | 320,000 | 0.072 |
| 09/07/2026 | 0.073 | 53.250 | 3,380,000 | 1,400,000 | 2.000 | 930,000 | 0.076 | 2,330,000 | 0.073 |
| 08/07/2026 | 0.089 | 53.850 | 1,020,000 | 0 | 0.000 | 1,010,000 | 0.087 | 10,000 | 0.088 |
| 07/07/2026 | 0.069 | 52.300 | 850,000 | 1,000,000 | 1.429 | 300,000 | 0.070 | 550,000 | 0.068 |
| 06/07/2026 | 0.076 | 52.850 | 1,280,000 | 750,000 | 1.071 | 590,000 | 0.072 | 690,000 | 0.076 |
| 03/07/2026 | 0.069 | 52.050 | 3,610,000 | 650,000 | 0.929 | 1,550,000 | 0.072 | 2,050,000 | 0.070 |
| 02/07/2026 | 0.072 | 52.300 | 2,470,000 | 150,000 | 0.214 | 1,240,000 | 0.071 | 1,230,000 | 0.071 |
| 30/06/2026 | 0.061 | 51.050 | 8,030,000 | 160,000 | 0.229 | 4,900,000 | 0.058 | 2,985,000 | 0.056 |
| 29/06/2026 | 0.065 | 51.900 | 7,515,000 | 2,075,000 | 2.964 | 5,595,000 | 0.065 | 1,660,000 | 0.064 |
| 26/06/2026 | 0.051 | 50.550 | 13,130,000 | 6,010,000 | 8.586 | 4,260,000 | 0.051 | 8,175,000 | 0.053 |
| 25/06/2026 | 0.067 | 51.950 | 7,705,000 | 2,095,000 | 2.993 | 2,665,000 | 0.066 | 4,710,000 | 0.066 |
| 24/06/2026 | 0.080 | 52.850 | 2,600,000 | 50,000 | 0.071 | 1,160,000 | 0.078 | 1,210,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |