14069 中油中銀五八購Ｂ (认购证)
按盘价 
0.029 -0.015 (-34.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.044 | 7.460 | 6,000 | 27.796 | 6,000 | 0.047 | ||
| 23/07/2025 | 0.048 | 7.470 | 448,000 | 27.137 | 224,000 | 0.067 | 224,000 | 0.061 |
| 22/07/2025 | 0.058 | 7.450 | 3,292,000 | 29.429 | 1,862,000 | 0.058 | 1,430,000 | 0.058 |
| 21/07/2025 | 0.066 | 7.470 | 1,400,000 | 29.063 | 600,000 | 0.068 | 700,000 | 0.068 |
| 18/07/2025 | 0.034 | 7.210 | 0 | 30.584 | ||||
| 17/07/2025 | 0.027 | 7.110 | 352,000 | 31.418 | 120,000 | 0.021 | 232,000 | 0.032 |
| 16/07/2025 | 0.038 | 7.160 | 0 | 31.938 | ||||
| 15/07/2025 | 0.040 | 7.180 | 100,000 | 30.942 | 100,000 | 0.038 | ||
| 14/07/2025 | 0.046 | 7.160 | 100,000 | 32.400 | 100,000 | 0.046 | ||
| 11/07/2025 | 0.038 | 7.050 | 0 | 32.253 | ||||
| 10/07/2025 | 0.036 | 7.010 | 0 | 32.414 | ||||
| 09/07/2025 | 0.031 | 6.910 | 10,000 | 33.571 | 10,000 | 0.032 | ||
| 08/07/2025 | 0.024 | 6.850 | 0 | 32.619 | ||||
| 07/07/2025 | 0.023 | 6.810 | 60,000 | 32.854 | 60,000 | 0.023 | ||
| 04/07/2025 | 0.033 | 6.810 | 0 | 34.230 | ||||
| 03/07/2025 | 0.037 | 6.830 | 50,000 | 34.179 | 50,000 | 0.039 | ||
| 02/07/2025 | 0.033 | 6.800 | 0 | 33.476 | ||||
| 30/06/2025 | 0.032 | 6.750 | 60,000 | 33.601 | 60,000 | 0.032 | ||
| 27/06/2025 | 0.049 | 6.810 | 160,000 | 34.600 | 100,000 | 0.043 | 60,000 | 0.050 |
| 26/06/2025 | 0.049 | 6.780 | 180,000 | 34.985 | 170,000 | 0.048 | 10,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |