14069 中油中銀五八購Ｂ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 6.820 | 0 | 39.732 | ||||
| 04/06/2025 | 0.083 | 6.780 | 0 | 39.785 | ||||
| 03/06/2025 | 0.071 | 6.700 | 0 | 39.518 | ||||
| 02/06/2025 | 0.053 | 6.510 | 0 | 40.286 | ||||
| 30/05/2025 | 0.068 | 6.590 | 344,000 | 40.330 | 172,000 | 0.068 | 172,000 | 0.068 |
| 29/05/2025 | 0.077 | 6.640 | 0 | 40.365 | ||||
| 28/05/2025 | 0.073 | 6.590 | 40,000 | 40.572 | 40,000 | 0.079 | ||
| 27/05/2025 | 0.066 | 6.530 | 0 | 40.283 | ||||
| 26/05/2025 | 0.064 | 6.500 | 3,152,000 | 40.308 | 1,576,000 | 0.073 | 1,576,000 | 0.073 |
| 23/05/2025 | 0.066 | 6.480 | 0 | 40.250 | ||||
| 22/05/2025 | 0.057 | 6.410 | 1,692,000 | 39.873 | 846,000 | 0.068 | 846,000 | 0.072 |
| 21/05/2025 | 0.070 | 6.450 | 528,000 | 41.033 | 264,000 | 0.068 | 264,000 | 0.067 |
| 20/05/2025 | 0.062 | 6.340 | 236,000 | 41.242 | 118,000 | 0.060 | 118,000 | 0.059 |
| 19/05/2025 | 0.053 | 6.230 | 0 | 41.586 | ||||
| 16/05/2025 | 0.055 | 6.190 | 0 | 41.996 | ||||
| 15/05/2025 | 0.065 | 6.260 | 0 | 42.117 | ||||
| 14/05/2025 | 0.074 | 6.340 | 0 | 41.667 | ||||
| 13/05/2025 | 0.067 | 6.220 | 0 | 42.780 | ||||
| 12/05/2025 | 0.070 | 6.230 | 320,000 | 42.820 | 160,000 | 0.065 | 160,000 | 0.064 |
| 09/05/2025 | 0.065 | 6.110 | 4,000 | 43.679 | 2,000 | 0.064 | 2,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |