14068 中移中银五十购Ａ (认购证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.220 | 88.850 | 0 | 325,000 | 0.464 | ||||
| 03/06/2025 | 0.220 | 89.100 | 240,000 | 325,000 | 0.464 | 240,000 | 0.216 | ||
| 02/06/2025 | 0.184 | 88.050 | 85,000 | 565,000 | 0.807 | 85,000 | 0.159 | ||
| 30/05/2025 | 0.187 | 88.000 | 1,065,000 | 480,000 | 0.686 | 1,000,000 | 0.197 | 65,000 | 0.186 |
| 29/05/2025 | 0.224 | 88.950 | 0 | 1,415,000 | 2.021 | ||||
| 28/05/2025 | 0.230 | 88.850 | 26,830,000 | 1,415,000 | 2.021 | 13,350,000 | 0.237 | 13,380,000 | 0.236 |
| 27/05/2025 | 0.231 | 88.750 | 130,000 | 1,385,000 | 1.979 | 130,000 | 0.234 | ||
| 26/05/2025 | 0.204 | 88.200 | 20,000 | 1,515,000 | 2.164 | ||||
| 23/05/2025 | 0.168 | 86.700 | 0 | 1,515,000 | 2.164 | ||||
| 22/05/2025 | 0.183 | 86.900 | 0 | 1,515,000 | 2.164 | ||||
| 21/05/2025 | 0.222 | 88.100 | 145,000 | 1,515,000 | 2.164 | 120,000 | 0.200 | 25,000 | 0.222 |
| 20/05/2025 | 0.221 | 88.100 | 185,000 | 1,610,000 | 2.300 | 50,000 | 0.213 | 135,000 | 0.216 |
| 19/05/2025 | 0.171 | 86.600 | 305,000 | 1,525,000 | 2.179 | 230,000 | 0.167 | ||
| 16/05/2025 | 0.156 | 85.800 | 18,980,000 | 1,755,000 | 2.507 | 9,220,000 | 0.160 | 9,560,000 | 0.160 |
| 15/05/2025 | 0.158 | 85.200 | 37,490,000 | 1,415,000 | 2.021 | 18,700,000 | 0.153 | 18,530,000 | 0.153 |
| 14/05/2025 | 0.155 | 85.000 | 19,680,000 | 1,585,000 | 2.264 | 9,795,000 | 0.144 | 9,815,000 | 0.143 |
| 13/05/2025 | 0.125 | 83.400 | 9,280,000 | 1,565,000 | 2.236 | 4,500,000 | 0.129 | 4,560,000 | 0.128 |
| 12/05/2025 | 0.144 | 84.250 | 17,190,000 | 1,505,000 | 2.150 | 8,560,000 | 0.134 | 8,580,000 | 0.134 |
| 09/05/2025 | 0.134 | 83.550 | 1,070,000 | 1,485,000 | 2.121 | 530,000 | 0.134 | 540,000 | 0.134 |
| 08/05/2025 | 0.131 | 83.500 | 470,000 | 1,475,000 | 2.107 | 320,000 | 0.131 | 150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |