14068 中移中銀五十購Ａ (认购证)
按盘价 
0.280 +0.052 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.228 | 86.710 | 70,000 | 21.010 | 30,000 | 0.224 | 40,000 | 0.213 |
| 04/06/2025 | 0.220 | 86.360 | 0 | 21.118 | ||||
| 03/06/2025 | 0.220 | 86.610 | 240,000 | 20.730 | 240,000 | 0.216 | ||
| 02/06/2025 | 0.184 | 85.560 | 85,000 | 20.465 | 85,000 | 0.159 | ||
| 30/05/2025 | 0.187 | 85.510 | 1,065,000 | 20.498 | 1,000,000 | 0.197 | 65,000 | 0.186 |
| 29/05/2025 | 0.224 | 86.460 | 0 | 20.832 | ||||
| 28/05/2025 | 0.230 | 86.360 | 26,830,000 | 21.236 | 13,350,000 | 0.237 | 13,380,000 | 0.236 |
| 27/05/2025 | 0.231 | 86.260 | 130,000 | 21.013 | 130,000 | 0.234 | ||
| 26/05/2025 | 0.204 | 85.710 | 20,000 | 20.455 | ||||
| 23/05/2025 | 0.168 | 84.210 | 0 | 20.633 | ||||
| 22/05/2025 | 0.183 | 84.410 | 0 | 21.098 | ||||
| 21/05/2025 | 0.222 | 85.610 | 145,000 | 21.198 | 120,000 | 0.200 | 25,000 | 0.222 |
| 20/05/2025 | 0.221 | 85.610 | 185,000 | 19.978 | 50,000 | 0.213 | 135,000 | 0.216 |
| 19/05/2025 | 0.171 | 84.110 | 305,000 | 19.666 | 230,000 | 0.167 | ||
| 16/05/2025 | 0.156 | 83.310 | 18,980,000 | 19.813 | 9,220,000 | 0.160 | 9,560,000 | 0.160 |
| 15/05/2025 | 0.158 | 82.710 | 37,490,000 | 20.740 | 18,700,000 | 0.153 | 18,530,000 | 0.153 |
| 14/05/2025 | 0.155 | 82.510 | 19,680,000 | 20.785 | 9,795,000 | 0.144 | 9,815,000 | 0.143 |
| 13/05/2025 | 0.125 | 80.910 | 9,280,000 | 21.126 | 4,500,000 | 0.129 | 4,560,000 | 0.128 |
| 12/05/2025 | 0.144 | 81.760 | 17,190,000 | 21.062 | 8,560,000 | 0.134 | 8,580,000 | 0.134 |
| 09/05/2025 | 0.134 | 81.060 | 1,070,000 | 21.209 | 530,000 | 0.134 | 540,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |