14068 中移中銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 85.100 | 0 | 36.096 | ||||
| 22/10/2025 | 0.010 | 84.450 | 0 | 35.642 | ||||
| 21/10/2025 | 0.010 | 85.200 | 0 | 28.921 | ||||
| 20/10/2025 | 0.010 | 86.400 | 0 | 21.327 | ||||
| 17/10/2025 | 0.010 | 85.300 | 0 | 21.913 | ||||
| 16/10/2025 | 0.010 | 85.700 | 100,000 | 19.436 | ||||
| 15/10/2025 | 0.010 | 84.900 | 0 | 21.310 | ||||
| 14/10/2025 | 0.010 | 84.700 | 0 | 21.103 | ||||
| 13/10/2025 | 0.011 | 84.900 | 0 | 20.122 | ||||
| 10/10/2025 | 0.014 | 84.800 | 0 | 19.584 | ||||
| 09/10/2025 | 0.014 | 84.350 | 200,000 | 20.316 | ||||
| 08/10/2025 | 0.014 | 83.200 | 0 | 22.967 | ||||
| 06/10/2025 | 0.014 | 83.850 | 0 | 20.092 | ||||
| 03/10/2025 | 0.014 | 84.550 | 1,310,000 | 16.988 | 290,000 | 0.012 | ||
| 02/10/2025 | 0.021 | 84.950 | 1,620,000 | 17.417 | 10,000 | 0.022 | 1,520,000 | 0.023 |
| 30/09/2025 | 0.019 | 84.500 | 100,000 | 17.377 | ||||
| 29/09/2025 | 0.021 | 84.900 | 4,215,000 | 16.514 | 435,000 | 0.025 | 3,050,000 | 0.023 |
| 26/09/2025 | 0.033 | 85.000 | 40,000 | 17.665 | 40,000 | 0.034 | ||
| 25/09/2025 | 0.031 | 85.100 | 1,610,000 | 16.769 | 1,530,000 | 0.032 | ||
| 24/09/2025 | 0.048 | 85.700 | 945,000 | 17.532 | 100,000 | 0.046 | 635,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |