14059 腾讯摩利五八购Ｃ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 512.000 | 2,790,000 | 2,350,000 | 1.822 | 1,410,000 | 0.036 | 1,380,000 | 0.035 |
| 03/06/2025 | 0.032 | 505.000 | 8,070,000 | 2,380,000 | 1.845 | 4,290,000 | 0.034 | 3,690,000 | 0.033 |
| 02/06/2025 | 0.031 | 498.400 | 5,400,000 | 2,980,000 | 2.310 | 2,340,000 | 0.031 | 2,960,000 | 0.030 |
| 30/05/2025 | 0.034 | 498.200 | 3,890,000 | 2,360,000 | 1.829 | 2,100,000 | 0.035 | 1,790,000 | 0.034 |
| 29/05/2025 | 0.045 | 510.500 | 15,800,000 | 2,670,000 | 2.070 | 8,230,000 | 0.041 | 7,380,000 | 0.041 |
| 28/05/2025 | 0.040 | 506.000 | 10,540,000 | 3,520,000 | 2.729 | 4,990,000 | 0.045 | 5,530,000 | 0.043 |
| 27/05/2025 | 0.049 | 512.000 | 23,050,000 | 2,980,000 | 2.310 | 11,560,000 | 0.047 | 11,290,000 | 0.047 |
| 26/05/2025 | 0.048 | 510.000 | 7,220,000 | 3,250,000 | 2.519 | 3,330,000 | 0.050 | 3,890,000 | 0.048 |
| 23/05/2025 | 0.054 | 518.000 | 23,260,000 | 2,690,000 | 2.085 | 12,350,000 | 0.055 | 10,630,000 | 0.054 |
| 22/05/2025 | 0.057 | 516.500 | 11,050,000 | 4,410,000 | 3.419 | 5,590,000 | 0.058 | 5,460,000 | 0.057 |
| 21/05/2025 | 0.062 | 520.500 | 18,860,000 | 4,540,000 | 3.519 | 10,080,000 | 0.063 | 8,780,000 | 0.062 |
| 20/05/2025 | 0.059 | 517.000 | 24,000,000 | 5,840,000 | 4.527 | 11,060,000 | 0.059 | 11,770,000 | 0.058 |
| 19/05/2025 | 0.059 | 514.000 | 18,000,000 | 5,130,000 | 3.977 | 8,740,000 | 0.055 | 9,210,000 | 0.057 |
| 16/05/2025 | 0.056 | 508.000 | 11,670,000 | 4,660,000 | 3.612 | 4,670,000 | 0.057 | 6,700,000 | 0.058 |
| 15/05/2025 | 0.065 | 515.500 | 35,060,000 | 2,630,000 | 2.039 | 17,660,000 | 0.070 | 16,940,000 | 0.068 |
| 14/05/2025 | 0.075 | 516.500 | 24,470,000 | 3,350,000 | 2.597 | 10,160,000 | 0.069 | 12,220,000 | 0.069 |
| 13/05/2025 | 0.062 | 501.500 | 17,790,000 | 1,290,000 | 1.000 | 8,610,000 | 0.065 | 9,130,000 | 0.065 |
| 12/05/2025 | 0.083 | 513.000 | 11,910,000 | 770,000 | 0.597 | 5,960,000 | 0.075 | 5,950,000 | 0.074 |
| 09/05/2025 | 0.061 | 490.100 | 8,910,000 | 780,000 | 0.605 | 4,250,000 | 0.061 | 4,260,000 | 0.060 |
| 08/05/2025 | 0.068 | 493.500 | 4,390,000 | 770,000 | 0.597 | 2,320,000 | 0.068 | 2,070,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |