14059 騰訊摩利五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 46.063 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 43.959 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 43.761 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 43.077 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 41.948 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 46.993 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 45.735 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 45.011 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 44.010 | ||||
| 08/07/2025 | 0.010 | 504.500 | 100,000 | 41.283 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 41.432 | ||||
| 04/07/2025 | 0.010 | 496.800 | 100,000 | 41.251 | ||||
| 03/07/2025 | 0.010 | 501.000 | 290,000 | 39.523 | ||||
| 02/07/2025 | 0.012 | 501.500 | 0 | 40.203 | ||||
| 30/06/2025 | 0.012 | 503.000 | 2,000,000 | 38.803 | 2,000,000 | 0.012 | ||
| 27/06/2025 | 0.016 | 513.000 | 0 | 36.834 | ||||
| 26/06/2025 | 0.020 | 513.000 | 410,000 | 38.186 | 310,000 | 0.018 | 100,000 | 0.020 |
| 25/06/2025 | 0.020 | 512.500 | 3,570,000 | 37.916 | 310,000 | 0.020 | 3,260,000 | 0.021 |
| 24/06/2025 | 0.013 | 509.500 | 0 | 35.118 | ||||
| 23/06/2025 | 0.013 | 504.000 | 0 | 36.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |