14058 友邦摩利五七购Ｂ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 66.850 | 2,180,000 | 280,000 | 0.350 | 1,090,000 | 0.106 | 1,040,000 | 0.108 |
| 04/06/2025 | 0.088 | 66.050 | 7,610,000 | 330,000 | 0.413 | 5,780,000 | 0.089 | 1,780,000 | 0.098 |
| 03/06/2025 | 0.113 | 67.000 | 11,600,000 | 4,330,000 | 5.412 | 3,800,000 | 0.117 | 7,800,000 | 0.115 |
| 02/06/2025 | 0.093 | 65.700 | 3,904,000 | 330,000 | 0.413 | 1,952,000 | 0.078 | 1,952,000 | 0.078 |
| 30/05/2025 | 0.095 | 65.650 | 880,000 | 330,000 | 0.413 | 480,000 | 0.092 | 400,000 | 0.091 |
| 29/05/2025 | 0.092 | 65.000 | 1,800,000 | 410,000 | 0.513 | 900,000 | 0.082 | 900,000 | 0.082 |
| 28/05/2025 | 0.068 | 63.450 | 0 | 410,000 | 0.513 | ||||
| 27/05/2025 | 0.079 | 63.890 | 200,000 | 410,000 | 0.513 | 100,000 | 0.074 | 100,000 | 0.078 |
| 26/05/2025 | 0.071 | 63.140 | 416,000 | 410,000 | 0.513 | 316,000 | 0.088 | 100,000 | 0.086 |
| 23/05/2025 | 0.083 | 63.540 | 1,580,000 | 626,000 | 0.783 | 1,130,000 | 0.087 | 450,000 | 0.090 |
| 22/05/2025 | 0.095 | 64.040 | 2,656,000 | 1,306,000 | 1.632 | 1,208,000 | 0.097 | 1,398,000 | 0.098 |
| 21/05/2025 | 0.120 | 64.640 | 2,228,000 | 1,116,000 | 1.395 | 786,000 | 0.141 | 1,292,000 | 0.136 |
| 20/05/2025 | 0.155 | 65.540 | 9,854,000 | 610,000 | 0.762 | 4,868,000 | 0.160 | 4,806,000 | 0.161 |
| 19/05/2025 | 0.134 | 64.290 | 2,524,000 | 672,000 | 0.840 | 1,170,000 | 0.141 | 1,206,000 | 0.142 |
| 16/05/2025 | 0.151 | 64.690 | 326,000 | 636,000 | 0.795 | 204,000 | 0.141 | 122,000 | 0.145 |
| 15/05/2025 | 0.148 | 64.540 | 14,172,000 | 718,000 | 0.898 | 7,112,000 | 0.164 | 6,940,000 | 0.164 |
| 14/05/2025 | 0.138 | 63.990 | 13,246,000 | 890,000 | 1.112 | 6,298,000 | 0.128 | 6,948,000 | 0.126 |
| 13/05/2025 | 0.089 | 60.790 | 2,514,000 | 240,000 | 0.300 | 1,252,000 | 0.094 | 1,262,000 | 0.095 |
| 12/05/2025 | 0.117 | 61.890 | 1,836,000 | 230,000 | 0.288 | 898,000 | 0.109 | 918,000 | 0.109 |
| 09/05/2025 | 0.090 | 60.240 | 1,400,000 | 210,000 | 0.262 | 700,000 | 0.093 | 700,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |