14058 友邦摩利五七購Ｂ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 66.050 | 7,610,000 | 36.020 | 5,780,000 | 0.089 | 1,780,000 | 0.098 |
| 03/06/2025 | 0.113 | 67.000 | 11,600,000 | 36.443 | 3,800,000 | 0.117 | 7,800,000 | 0.115 |
| 02/06/2025 | 0.093 | 65.700 | 3,904,000 | 37.090 | 1,952,000 | 0.078 | 1,952,000 | 0.078 |
| 30/05/2025 | 0.095 | 65.650 | 880,000 | 36.496 | 480,000 | 0.092 | 400,000 | 0.091 |
| 29/05/2025 | 0.092 | 65.000 | 1,800,000 | 37.510 | 900,000 | 0.082 | 900,000 | 0.082 |
| 28/05/2025 | 0.068 | 63.450 | 0 | 40.803 | ||||
| 27/05/2025 | 0.079 | 63.890 | 200,000 | 37.663 | 100,000 | 0.074 | 100,000 | 0.078 |
| 26/05/2025 | 0.071 | 63.140 | 416,000 | 37.959 | 316,000 | 0.088 | 100,000 | 0.086 |
| 23/05/2025 | 0.083 | 63.540 | 1,580,000 | 37.916 | 1,130,000 | 0.087 | 450,000 | 0.090 |
| 22/05/2025 | 0.095 | 64.040 | 2,656,000 | 38.084 | 1,208,000 | 0.097 | 1,398,000 | 0.098 |
| 21/05/2025 | 0.120 | 64.640 | 2,228,000 | 39.526 | 786,000 | 0.141 | 1,292,000 | 0.136 |
| 20/05/2025 | 0.155 | 65.540 | 9,854,000 | 40.324 | 4,868,000 | 0.160 | 4,806,000 | 0.161 |
| 19/05/2025 | 0.134 | 64.290 | 2,524,000 | 41.014 | 1,170,000 | 0.141 | 1,206,000 | 0.142 |
| 16/05/2025 | 0.151 | 64.690 | 326,000 | 40.980 | 204,000 | 0.141 | 122,000 | 0.145 |
| 15/05/2025 | 0.148 | 64.540 | 14,172,000 | 40.742 | 7,112,000 | 0.164 | 6,940,000 | 0.164 |
| 14/05/2025 | 0.138 | 63.990 | 13,246,000 | 40.755 | 6,298,000 | 0.128 | 6,948,000 | 0.126 |
| 13/05/2025 | 0.089 | 60.790 | 2,514,000 | 42.076 | 1,252,000 | 0.094 | 1,262,000 | 0.095 |
| 12/05/2025 | 0.117 | 61.890 | 1,836,000 | 42.976 | 898,000 | 0.109 | 918,000 | 0.109 |
| 09/05/2025 | 0.090 | 60.240 | 1,400,000 | 42.371 | 700,000 | 0.093 | 700,000 | 0.092 |
| 08/05/2025 | 0.087 | 59.840 | 2,000,000 | 42.578 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |