14056 友邦摩利五六购Ｂ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 66.850 | 510,000 | 100,000 | 0.125 | 330,000 | 0.103 | 180,000 | 0.094 |
| 04/06/2025 | 0.074 | 66.050 | 3,898,000 | 250,000 | 0.312 | 2,028,000 | 0.073 | 1,870,000 | 0.076 |
| 03/06/2025 | 0.103 | 67.000 | 1,698,000 | 408,000 | 0.510 | 700,000 | 0.115 | 998,000 | 0.112 |
| 02/06/2025 | 0.076 | 65.700 | 30,000 | 110,000 | 0.137 | 30,000 | 0.077 | ||
| 30/05/2025 | 0.080 | 65.650 | 1,680,000 | 80,000 | 0.100 | 800,000 | 0.074 | 880,000 | 0.075 |
| 29/05/2025 | 0.074 | 65.000 | 600,000 | 0 | 0.000 | 300,000 | 0.062 | 300,000 | 0.061 |
| 28/05/2025 | 0.050 | 63.450 | 200,000 | 0 | 0.000 | 100,000 | 0.051 | 100,000 | 0.053 |
| 27/05/2025 | 0.063 | 63.890 | 800,000 | 0 | 0.000 | 400,000 | 0.057 | 400,000 | 0.058 |
| 26/05/2025 | 0.056 | 63.140 | 600,000 | 0 | 0.000 | 300,000 | 0.059 | 300,000 | 0.060 |
| 23/05/2025 | 0.066 | 63.540 | 506,000 | 0 | 0.000 | 256,000 | 0.066 | 250,000 | 0.070 |
| 22/05/2025 | 0.077 | 64.040 | 400,000 | 6,000 | 0.008 | 200,000 | 0.081 | 200,000 | 0.083 |
| 21/05/2025 | 0.099 | 64.640 | 0 | 6,000 | 0.008 | ||||
| 20/05/2025 | 0.128 | 65.540 | 604,000 | 6,000 | 0.008 | 304,000 | 0.126 | 300,000 | 0.123 |
| 19/05/2025 | 0.102 | 64.290 | 1,100,000 | 10,000 | 0.012 | 550,000 | 0.115 | 550,000 | 0.118 |
| 16/05/2025 | 0.122 | 64.690 | 1,768,000 | 10,000 | 0.012 | 884,000 | 0.122 | 884,000 | 0.123 |
| 15/05/2025 | 0.127 | 64.540 | 9,608,000 | 10,000 | 0.012 | 4,806,000 | 0.132 | 4,802,000 | 0.132 |
| 14/05/2025 | 0.118 | 63.990 | 6,174,000 | 14,000 | 0.017 | 3,080,000 | 0.096 | 3,094,000 | 0.095 |
| 13/05/2025 | 0.063 | 60.790 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.064 | 1,200,000 | 0.066 |
| 12/05/2025 | 0.087 | 61.890 | 1,900,000 | 0 | 0.000 | 950,000 | 0.076 | 950,000 | 0.076 |
| 09/05/2025 | 0.067 | 60.240 | 1,500,000 | 0 | 0.000 | 750,000 | 0.067 | 750,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |