14056 巨生信证六九购Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.078 | 34.360 | 0 | 2,130,000 | 5.330 | ||||
| 10/12/2025 | 0.090 | 36.200 | 0 | 2,130,000 | 5.330 | ||||
| 09/12/2025 | 0.088 | 36.180 | 300,000 | 2,130,000 | 5.330 | 150,000 | 0.087 | 150,000 | 0.089 |
| 08/12/2025 | 0.093 | 36.400 | 320,000 | 2,130,000 | 5.330 | 170,000 | 0.092 | 150,000 | 0.100 |
| 05/12/2025 | 0.106 | 38.300 | 610,000 | 2,150,000 | 5.380 | 300,000 | 0.106 | 310,000 | 0.106 |
| 04/12/2025 | 0.105 | 37.880 | 600,000 | 2,140,000 | 5.350 | 300,000 | 0.110 | 300,000 | 0.106 |
| 03/12/2025 | 0.109 | 38.280 | 0 | 2,140,000 | 5.350 | ||||
| 02/12/2025 | 0.117 | 39.700 | 3,000,000 | 2,140,000 | 5.350 | 1,450,000 | 0.118 | 1,550,000 | 0.119 |
| 01/12/2025 | 0.095 | 36.580 | 0 | 2,040,000 | 5.100 | ||||
| 28/11/2025 | 0.094 | 36.180 | 10,000 | 2,040,000 | 5.100 | 10,000 | 0.094 | ||
| 27/11/2025 | 0.096 | 36.400 | 0 | 2,030,000 | 5.080 | ||||
| 26/11/2025 | 0.096 | 36.200 | 630,000 | 2,030,000 | 5.080 | 150,000 | 0.098 | 480,000 | 0.097 |
| 25/11/2025 | 0.097 | 36.540 | 0 | 1,700,000 | 4.250 | ||||
| 24/11/2025 | 0.097 | 36.900 | 300,000 | 1,700,000 | 4.250 | 150,000 | 0.097 | 150,000 | 0.099 |
| 21/11/2025 | 0.093 | 35.720 | 1,000,000 | 1,700,000 | 4.250 | 550,000 | 0.092 | 450,000 | 0.092 |
| 20/11/2025 | 0.095 | 35.980 | 310,000 | 1,800,000 | 4.500 | 150,000 | 0.100 | 160,000 | 0.101 |
| 19/11/2025 | 0.104 | 36.960 | 0 | 1,790,000 | 4.480 | ||||
| 18/11/2025 | 0.108 | 37.300 | 0 | 1,790,000 | 4.480 | ||||
| 17/11/2025 | 0.111 | 37.920 | 40,000 | 1,790,000 | 4.480 | 40,000 | 0.110 | ||
| 14/11/2025 | 0.123 | 39.360 | 0 | 1,830,000 | 4.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |