14056 友邦摩利五六購Ｂ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.074 | 66.050 | 3,898,000 | 33.387 | 2,028,000 | 0.073 | 1,870,000 | 0.076 |
| 03/06/2025 | 0.103 | 67.000 | 1,698,000 | 33.161 | 700,000 | 0.115 | 998,000 | 0.112 |
| 02/06/2025 | 0.076 | 65.700 | 30,000 | 33.959 | 30,000 | 0.077 | ||
| 30/05/2025 | 0.080 | 65.650 | 1,680,000 | 32.881 | 800,000 | 0.074 | 880,000 | 0.075 |
| 29/05/2025 | 0.074 | 65.000 | 600,000 | 33.953 | 300,000 | 0.062 | 300,000 | 0.061 |
| 28/05/2025 | 0.050 | 63.450 | 200,000 | 39.431 | 100,000 | 0.051 | 100,000 | 0.053 |
| 27/05/2025 | 0.063 | 63.890 | 800,000 | 34.923 | 400,000 | 0.057 | 400,000 | 0.058 |
| 26/05/2025 | 0.056 | 63.140 | 600,000 | 35.689 | 300,000 | 0.059 | 300,000 | 0.060 |
| 23/05/2025 | 0.066 | 63.540 | 506,000 | 34.566 | 256,000 | 0.066 | 250,000 | 0.070 |
| 22/05/2025 | 0.077 | 64.040 | 400,000 | 34.216 | 200,000 | 0.081 | 200,000 | 0.083 |
| 21/05/2025 | 0.099 | 64.640 | 0 | 35.056 | ||||
| 20/05/2025 | 0.128 | 65.540 | 604,000 | 34.719 | 304,000 | 0.126 | 300,000 | 0.123 |
| 19/05/2025 | 0.102 | 64.290 | 1,100,000 | 35.419 | 550,000 | 0.115 | 550,000 | 0.118 |
| 16/05/2025 | 0.122 | 64.690 | 1,768,000 | 35.365 | 884,000 | 0.122 | 884,000 | 0.123 |
| 15/05/2025 | 0.127 | 64.540 | 9,608,000 | 36.173 | 4,806,000 | 0.132 | 4,802,000 | 0.132 |
| 14/05/2025 | 0.118 | 63.990 | 6,174,000 | 36.533 | 3,080,000 | 0.096 | 3,094,000 | 0.095 |
| 13/05/2025 | 0.063 | 60.790 | 2,400,000 | 37.975 | 1,200,000 | 0.064 | 1,200,000 | 0.066 |
| 12/05/2025 | 0.087 | 61.890 | 1,900,000 | 38.270 | 950,000 | 0.076 | 950,000 | 0.076 |
| 09/05/2025 | 0.067 | 60.240 | 1,500,000 | 38.686 | 750,000 | 0.067 | 750,000 | 0.067 |
| 08/05/2025 | 0.065 | 59.840 | 4,348,000 | 39.092 | 2,374,000 | 0.064 | 1,974,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |