14049 里康汇丰五八购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 4.630 | 0 | 260,000 | 0.650 | ||||
| 04/06/2025 | 0.030 | 4.560 | 0 | 260,000 | 0.650 | ||||
| 03/06/2025 | 0.030 | 4.520 | 0 | 260,000 | 0.650 | ||||
| 02/06/2025 | 0.031 | 4.510 | 0 | 260,000 | 0.650 | ||||
| 30/05/2025 | 0.033 | 4.530 | 0 | 260,000 | 0.650 | ||||
| 29/05/2025 | 0.038 | 4.700 | 0 | 260,000 | 0.650 | ||||
| 28/05/2025 | 0.036 | 4.610 | 0 | 260,000 | 0.650 | ||||
| 27/05/2025 | 0.034 | 4.510 | 0 | 260,000 | 0.650 | ||||
| 26/05/2025 | 0.034 | 4.400 | 0 | 260,000 | 0.650 | ||||
| 23/05/2025 | 0.039 | 4.500 | 0 | 260,000 | 0.650 | ||||
| 22/05/2025 | 0.041 | 4.520 | 0 | 260,000 | 0.650 | ||||
| 21/05/2025 | 0.054 | 4.830 | 0 | 260,000 | 0.650 | ||||
| 20/05/2025 | 0.059 | 4.890 | 0 | 260,000 | 0.650 | ||||
| 19/05/2025 | 0.074 | 5.160 | 100,000 | 260,000 | 0.650 | 100,000 | 0.074 | ||
| 16/05/2025 | 0.077 | 5.250 | 140,000 | 160,000 | 0.400 | 140,000 | 0.076 | ||
| 15/05/2025 | 0.080 | 5.240 | 0 | 20,000 | 0.050 | ||||
| 14/05/2025 | 0.086 | 5.360 | 0 | 20,000 | 0.050 | ||||
| 13/05/2025 | 0.079 | 5.170 | 0 | 20,000 | 0.050 | ||||
| 12/05/2025 | 0.084 | 5.270 | 0 | 20,000 | 0.050 | ||||
| 09/05/2025 | 0.072 | 4.980 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |