日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.020 | 4.760 | 0 | 140.336 | ||||
22/07/2025 | 0.020 | 4.620 | 0 | 143.954 | ||||
21/07/2025 | 0.020 | 4.700 | 0 | 138.981 | ||||
18/07/2025 | 0.020 | 4.700 | 0 | 133.913 | ||||
17/07/2025 | 0.020 | 4.640 | 0 | 134.561 | ||||
16/07/2025 | 0.020 | 4.620 | 0 | 133.759 | ||||
15/07/2025 | 0.020 | 4.570 | 0 | 134.111 | ||||
14/07/2025 | 0.020 | 4.440 | 0 | 137.458 | ||||
11/07/2025 | 0.020 | 4.370 | 0 | 135.744 | ||||
10/07/2025 | 0.020 | 4.270 | 0 | 138.080 | ||||
09/07/2025 | 0.020 | 4.250 | 0 | 137.458 | ||||
08/07/2025 | 0.020 | 4.240 | 0 | 136.528 | ||||
07/07/2025 | 0.020 | 4.200 | 0 | 136.704 | ||||
04/07/2025 | 0.020 | 4.220 | 0 | 132.265 | ||||
03/07/2025 | 0.020 | 4.520 | 0 | 120.811 | ||||
02/07/2025 | 0.020 | 4.650 | 0 | 115.547 | ||||
30/06/2025 | 0.020 | 4.740 | 0 | 110.794 | ||||
27/06/2025 | 0.020 | 4.860 | 0 | 104.547 | ||||
26/06/2025 | 0.020 | 4.570 | 0 | 112.431 | ||||
25/06/2025 | 0.020 | 4.620 | 0 | 110.033 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 09:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |