14049 里康匯豐五八購A (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0204.7600140.336
22/07/20250.0204.6200143.954
21/07/20250.0204.7000138.981
18/07/20250.0204.7000133.913
17/07/20250.0204.6400134.561
16/07/20250.0204.6200133.759
15/07/20250.0204.5700134.111
14/07/20250.0204.4400137.458
11/07/20250.0204.3700135.744
10/07/20250.0204.2700138.080
09/07/20250.0204.2500137.458
08/07/20250.0204.2400136.528
07/07/20250.0204.2000136.704
04/07/20250.0204.2200132.265
03/07/20250.0204.5200120.811
02/07/20250.0204.6500115.547
30/06/20250.0204.7400110.794
27/06/20250.0204.8600104.547
26/06/20250.0204.5700112.431
25/06/20250.0204.6200110.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。