14048 小鹏汇丰五九购Ａ (认购证)
按盘价 
0.087 -0.022 (-20.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.109 | 79.300 | 35,325,000 | 13,430,000 | 22.380 | 16,820,000 | 0.113 | 17,300,000 | 0.113 |
| 04/06/2025 | 0.106 | 78.500 | 66,590,000 | 12,950,000 | 21.580 | 32,155,000 | 0.116 | 33,385,000 | 0.116 |
| 03/06/2025 | 0.101 | 76.900 | 27,980,000 | 11,720,000 | 19.530 | 13,900,000 | 0.098 | 13,850,000 | 0.098 |
| 02/06/2025 | 0.092 | 75.100 | 8,925,000 | 11,770,000 | 19.620 | 4,025,000 | 0.090 | 4,775,000 | 0.089 |
| 30/05/2025 | 0.102 | 76.350 | 49,860,000 | 11,020,000 | 18.370 | 24,515,000 | 0.106 | 24,890,000 | 0.107 |
| 29/05/2025 | 0.128 | 80.400 | 41,675,000 | 10,645,000 | 17.740 | 22,255,000 | 0.127 | 17,955,000 | 0.124 |
| 28/05/2025 | 0.107 | 76.450 | 20,510,000 | 14,945,000 | 24.910 | 8,745,000 | 0.100 | 11,675,000 | 0.101 |
| 27/05/2025 | 0.104 | 75.550 | 33,655,000 | 12,015,000 | 20.030 | 17,400,000 | 0.100 | 15,470,000 | 0.100 |
| 26/05/2025 | 0.107 | 75.350 | 25,035,000 | 13,945,000 | 23.240 | 12,040,000 | 0.118 | 12,415,000 | 0.119 |
| 23/05/2025 | 0.131 | 78.850 | 36,145,000 | 13,570,000 | 22.620 | 17,390,000 | 0.139 | 18,405,000 | 0.139 |
| 22/05/2025 | 0.153 | 82.050 | 28,165,000 | 12,555,000 | 20.930 | 14,340,000 | 0.165 | 12,280,000 | 0.165 |
| 21/05/2025 | 0.137 | 77.550 | 21,810,000 | 14,615,000 | 24.360 | 9,395,000 | 0.138 | 11,750,000 | 0.138 |
| 20/05/2025 | 0.143 | 77.550 | 14,775,000 | 12,260,000 | 20.430 | 7,000,000 | 0.148 | 7,475,000 | 0.148 |
| 19/05/2025 | 0.145 | 77.600 | 19,655,000 | 11,785,000 | 19.640 | 9,505,000 | 0.142 | 9,870,000 | 0.141 |
| 16/05/2025 | 0.161 | 79.700 | 10,700,000 | 11,420,000 | 19.030 | 5,000,000 | 0.154 | 5,530,000 | 0.154 |
| 15/05/2025 | 0.174 | 80.900 | 25,085,000 | 10,890,000 | 18.150 | 11,890,000 | 0.175 | 13,075,000 | 0.175 |
| 14/05/2025 | 0.184 | 81.800 | 24,575,000 | 9,705,000 | 16.180 | 11,130,000 | 0.183 | 13,035,000 | 0.180 |
| 13/05/2025 | 0.162 | 78.750 | 8,370,000 | 7,800,000 | 13.000 | 3,530,000 | 0.169 | 4,810,000 | 0.172 |
| 12/05/2025 | 0.205 | 83.200 | 2,215,000 | 6,520,000 | 10.870 | 1,945,000 | 0.184 | 250,000 | 0.169 |
| 09/05/2025 | 0.140 | 75.200 | 685,000 | 8,215,000 | 13.690 | 685,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |