14048 小鵬匯豐五九購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.028 | 75.900 | 8,195,000 | 70.832 | 4,135,000 | 0.030 | 2,090,000 | 0.025 |
| 23/07/2025 | 0.023 | 74.050 | 5,185,000 | 70.494 | 2,820,000 | 0.023 | 940,000 | 0.022 |
| 22/07/2025 | 0.018 | 72.150 | 250,000 | 69.573 | 105,000 | 0.020 | ||
| 21/07/2025 | 0.020 | 72.150 | 5,475,000 | 70.750 | 3,150,000 | 0.020 | 1,785,000 | 0.020 |
| 18/07/2025 | 0.020 | 71.950 | 240,000 | 68.912 | 90,000 | 0.020 | 110,000 | 0.021 |
| 17/07/2025 | 0.020 | 71.100 | 930,000 | 70.175 | 470,000 | 0.020 | 460,000 | 0.020 |
| 16/07/2025 | 0.020 | 70.300 | 11,870,000 | 71.319 | 7,140,000 | 0.022 | 3,775,000 | 0.021 |
| 15/07/2025 | 0.019 | 70.800 | 7,160,000 | 68.518 | 6,710,000 | 0.018 | 255,000 | 0.020 |
| 14/07/2025 | 0.018 | 68.850 | 655,000 | 71.296 | 220,000 | 0.016 | 205,000 | 0.020 |
| 11/07/2025 | 0.020 | 68.300 | 2,420,000 | 72.456 | 1,820,000 | 0.020 | 290,000 | 0.020 |
| 10/07/2025 | 0.018 | 67.700 | 2,415,000 | 71.192 | 1,975,000 | 0.019 | 185,000 | 0.020 |
| 09/07/2025 | 0.021 | 69.500 | 7,135,000 | 69.374 | 6,555,000 | 0.022 | 435,000 | 0.023 |
| 08/07/2025 | 0.026 | 71.000 | 7,920,000 | 69.576 | 5,900,000 | 0.026 | 1,140,000 | 0.026 |
| 07/07/2025 | 0.027 | 70.950 | 20,450,000 | 69.852 | 19,280,000 | 0.027 | ||
| 04/07/2025 | 0.028 | 69.100 | 59,960,000 | 73.005 | 13,860,000 | 0.029 | 35,010,000 | 0.029 |
| 03/07/2025 | 0.042 | 73.950 | 55,880,000 | 70.530 | 28,760,000 | 0.040 | 26,275,000 | 0.040 |
| 02/07/2025 | 0.037 | 72.150 | 56,385,000 | 71.094 | 27,670,000 | 0.036 | 26,630,000 | 0.036 |
| 30/06/2025 | 0.034 | 70.600 | 31,375,000 | 71.552 | 14,030,000 | 0.036 | 16,600,000 | 0.035 |
| 27/06/2025 | 0.039 | 71.800 | 64,780,000 | 70.396 | 18,695,000 | 0.038 | 41,075,000 | 0.038 |
| 26/06/2025 | 0.049 | 74.150 | 32,565,000 | 70.161 | 16,730,000 | 0.057 | 15,770,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |