14043 华虹华泰五九购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 32.000 | 3,850,000 | 24,850,000 | 24.850 | 2,500,000 | 0.037 | 900,000 | 0.037 |
| 04/06/2025 | 0.032 | 30.700 | 4,050,000 | 26,450,000 | 26.450 | 1,800,000 | 0.034 | 2,250,000 | 0.033 |
| 03/06/2025 | 0.034 | 30.900 | 4,750,000 | 26,000,000 | 26.000 | 2,450,000 | 0.036 | 2,300,000 | 0.036 |
| 02/06/2025 | 0.032 | 30.750 | 2,700,000 | 26,150,000 | 26.150 | 1,000,000 | 0.030 | 1,500,000 | 0.032 |
| 30/05/2025 | 0.038 | 31.600 | 4,200,000 | 25,650,000 | 25.650 | 2,500,000 | 0.040 | 1,700,000 | 0.041 |
| 29/05/2025 | 0.044 | 32.550 | 5,150,000 | 26,450,000 | 26.450 | 2,950,000 | 0.043 | 900,000 | 0.041 |
| 28/05/2025 | 0.037 | 30.700 | 450,000 | 28,500,000 | 28.500 | 450,000 | 0.037 | ||
| 27/05/2025 | 0.039 | 31.050 | 3,650,000 | 28,050,000 | 28.050 | 100,000 | 0.041 | 3,050,000 | 0.041 |
| 26/05/2025 | 0.044 | 31.600 | 28,800,000 | 25,100,000 | 25.100 | 9,550,000 | 0.048 | 18,500,000 | 0.047 |
| 23/05/2025 | 0.041 | 30.800 | 8,900,000 | 16,150,000 | 16.150 | 3,800,000 | 0.048 | 4,600,000 | 0.043 |
| 22/05/2025 | 0.044 | 31.000 | 2,150,000 | 15,350,000 | 15.350 | 200,000 | 0.048 | 1,950,000 | 0.045 |
| 21/05/2025 | 0.047 | 31.350 | 6,300,000 | 13,600,000 | 13.600 | 5,050,000 | 0.048 | 1,000,000 | 0.047 |
| 20/05/2025 | 0.046 | 31.250 | 10,450,000 | 17,650,000 | 17.650 | 2,600,000 | 0.049 | 7,600,000 | 0.047 |
| 19/05/2025 | 0.046 | 30.950 | 22,500,000 | 12,650,000 | 12.650 | 9,200,000 | 0.048 | 13,200,000 | 0.047 |
| 16/05/2025 | 0.044 | 29.900 | 800,000 | 8,650,000 | 8.650 | 300,000 | 0.048 | 500,000 | 0.047 |
| 15/05/2025 | 0.047 | 30.300 | 1,700,000 | 8,450,000 | 8.450 | 750,000 | 0.050 | 950,000 | 0.049 |
| 14/05/2025 | 0.053 | 31.300 | 1,500,000 | 8,250,000 | 8.250 | 650,000 | 0.054 | 700,000 | 0.054 |
| 13/05/2025 | 0.056 | 31.600 | 4,350,000 | 8,200,000 | 8.200 | 1,800,000 | 0.060 | 2,550,000 | 0.060 |
| 12/05/2025 | 0.065 | 33.000 | 15,750,000 | 7,450,000 | 7.450 | 7,450,000 | 0.061 | 8,300,000 | 0.061 |
| 09/05/2025 | 0.062 | 32.450 | 24,400,000 | 6,600,000 | 6.600 | 11,750,000 | 0.059 | 12,050,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |