14043 華虹華泰五九購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.029 | 37.000 | 950,000 | 70.437 | 450,000 | 0.030 | 500,000 | 0.031 |
| 21/07/2025 | 0.025 | 35.850 | 200,000 | 71.353 | 200,000 | 0.025 | ||
| 18/07/2025 | 0.026 | 35.700 | 50,000 | 71.614 | 50,000 | 0.026 | ||
| 17/07/2025 | 0.027 | 35.950 | 350,000 | 70.982 | 250,000 | 0.027 | 100,000 | 0.026 |
| 16/07/2025 | 0.027 | 35.250 | 250,000 | 73.778 | 250,000 | 0.029 | ||
| 15/07/2025 | 0.025 | 35.150 | 10,750,000 | 71.723 | 10,350,000 | 0.026 | 400,000 | 0.025 |
| 14/07/2025 | 0.028 | 35.200 | 800,000 | 74.095 | 450,000 | 0.030 | 350,000 | 0.030 |
| 11/07/2025 | 0.029 | 35.400 | 400,000 | 72.756 | 100,000 | 0.028 | 300,000 | 0.030 |
| 10/07/2025 | 0.024 | 34.000 | 550,000 | 73.595 | 550,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 34.150 | 700,000 | 72.475 | 700,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 35.700 | 650,000 | 71.993 | 650,000 | 0.032 | ||
| 07/07/2025 | 0.031 | 35.150 | 0 | 74.082 | ||||
| 04/07/2025 | 0.034 | 35.650 | 450,000 | 73.224 | 450,000 | 0.025 | ||
| 03/07/2025 | 0.028 | 34.050 | 100,000 | 74.484 | 50,000 | 0.026 | 50,000 | 0.029 |
| 02/07/2025 | 0.027 | 33.650 | 150,000 | 74.861 | 50,000 | 0.027 | 100,000 | 0.027 |
| 30/06/2025 | 0.034 | 34.700 | 1,700,000 | 75.888 | 1,500,000 | 0.045 | 200,000 | 0.042 |
| 27/06/2025 | 0.035 | 34.950 | 300,000 | 74.418 | 250,000 | 0.035 | 50,000 | 0.038 |
| 26/06/2025 | 0.037 | 35.300 | 150,000 | 74.147 | 150,000 | 0.037 | ||
| 25/06/2025 | 0.038 | 35.550 | 2,950,000 | 73.463 | 2,400,000 | 0.036 | 550,000 | 0.039 |
| 24/06/2025 | 0.033 | 34.050 | 1,250,000 | 75.509 | 300,000 | 0.035 | 950,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |