14043 華虹華泰五九購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.290 | 72.100 | 0 | |||||
| 26/09/2025 | 0.290 | 68.250 | 0 | |||||
| 25/09/2025 | 0.290 | 66.250 | 0 | |||||
| 24/09/2025 | 0.290 | 63.250 | 500,000 | 500,000 | 0.290 | |||
| 23/09/2025 | 0.239 | 60.900 | 2,700,000 | 1,800,000 | 0.239 | |||
| 22/09/2025 | 0.275 | 62.450 | 200,000 | 200,000 | 0.261 | |||
| 19/09/2025 | 0.244 | 60.300 | 1,250,000 | 950,000 | 0.239 | 50,000 | 0.206 | |
| 18/09/2025 | 0.194 | 57.950 | 18,750,000 | 12,150,000 | 0.190 | 3,800,000 | 0.199 | |
| 17/09/2025 | 0.120 | 53.350 | 1,850,000 | 62.681 | 600,000 | 0.134 | 1,200,000 | 0.120 |
| 16/09/2025 | 0.093 | 51.800 | 1,050,000 | 56.733 | 950,000 | 0.095 | 100,000 | 0.101 |
| 15/09/2025 | 0.107 | 52.150 | 300,000 | 68.012 | 150,000 | 0.109 | 150,000 | 0.105 |
| 12/09/2025 | 0.093 | 50.900 | 2,600,000 | 66.987 | 1,100,000 | 0.108 | 1,500,000 | 0.103 |
| 11/09/2025 | 0.085 | 50.200 | 4,100,000 | 66.723 | 1,900,000 | 0.084 | 1,750,000 | 0.088 |
| 10/09/2025 | 0.063 | 47.980 | 2,000,000 | 69.783 | 1,450,000 | 0.055 | 550,000 | 0.064 |
| 09/09/2025 | 0.054 | 47.020 | 450,000 | 68.968 | 50,000 | 0.056 | 400,000 | 0.054 |
| 08/09/2025 | 0.058 | 47.100 | 1,350,000 | 70.834 | 1,300,000 | 0.048 | ||
| 05/09/2025 | 0.069 | 47.580 | 400,000 | 72.526 | 150,000 | 0.060 | 250,000 | 0.066 |
| 04/09/2025 | 0.049 | 45.680 | 7,300,000 | 69.300 | 5,750,000 | 0.061 | 1,550,000 | 0.057 |
| 03/09/2025 | 0.079 | 48.300 | 2,550,000 | 71.869 | 300,000 | 0.090 | 2,250,000 | 0.089 |
| 02/09/2025 | 0.087 | 49.220 | 4,400,000 | 68.209 | 900,000 | 0.094 | 3,300,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |