14039 阿里信证五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 137.300 | 0 | |||||||
| 05/09/2025 | 131.800 | 0 | 104,920,000 | 69.950 | |||||
| 04/09/2025 | 129.800 | 0 | 104,920,000 | 69.950 | |||||
| 03/09/2025 | 134.100 | 0 | 104,920,000 | 69.950 | 850,000 | 0.011 | |||
| 02/09/2025 | 134.700 | 0 | 105,770,000 | 70.510 | 3,380,000 | 0.015 | |||
| 01/09/2025 | 137.100 | 0 | 109,150,000 | 72.770 | 24,890,000 | 0.017 | |||
| 29/08/2025 | 115.700 | 0 | 134,040,000 | 89.360 | |||||
| 28/08/2025 | 115.800 | 0 | 134,040,000 | 89.360 | |||||
| 27/08/2025 | 121.500 | 0 | 134,040,000 | 89.360 | |||||
| 26/08/2025 | 121.300 | 0 | 134,040,000 | 89.360 | |||||
| 25/08/2025 | 124.500 | 0 | 134,040,000 | 89.360 | |||||
| 22/08/2025 | 118.000 | 0 | 134,040,000 | 89.360 | |||||
| 21/08/2025 | 115.700 | 0 | 134,040,000 | 89.360 | |||||
| 20/08/2025 | 117.500 | 0 | 134,040,000 | 89.360 | |||||
| 19/08/2025 | 118.300 | 0 | 134,040,000 | 89.360 | |||||
| 18/08/2025 | 118.600 | 0 | 134,040,000 | 89.360 | |||||
| 15/08/2025 | 118.100 | 0 | 134,040,000 | 89.360 | |||||
| 14/08/2025 | 121.800 | 0 | 134,040,000 | 89.360 | 5,190,000 | 0.010 | |||
| 13/08/2025 | 123.700 | 0 | 139,230,000 | 92.820 | |||||
| 12/08/2025 | 116.600 | 0 | 139,230,000 | 92.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |