14039 阿里信證五九購Ｂ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 114.600 | 1,490,000 | 46.981 | ||||
| 03/06/2025 | 0.024 | 113.900 | 2,540,000 | 48.230 | ||||
| 02/06/2025 | 0.023 | 113.200 | 7,850,000 | 48.121 | ||||
| 30/05/2025 | 0.033 | 113.900 | 770,000 | 52.713 | ||||
| 29/05/2025 | 0.038 | 118.100 | 1,330,000 | 50.363 | ||||
| 28/05/2025 | 0.031 | 115.700 | 470,000 | 49.144 | ||||
| 27/05/2025 | 0.039 | 118.000 | 20,000 | 50.300 | ||||
| 26/05/2025 | 0.039 | 116.900 | 1,530,000 | 51.342 | ||||
| 23/05/2025 | 0.039 | 118.800 | 950,000 | 48.563 | ||||
| 22/05/2025 | 0.043 | 119.100 | 1,970,000 | 49.920 | ||||
| 21/05/2025 | 0.049 | 123.100 | 1,950,000 | 47.810 | ||||
| 20/05/2025 | 0.054 | 121.700 | 1,860,000 | 50.555 | ||||
| 19/05/2025 | 0.047 | 119.200 | 5,600,000 | 50.242 | ||||
| 16/05/2025 | 0.055 | 123.400 | 9,620,000 | 47.033 | ||||
| 15/05/2025 | 0.071 | 128.900 | 9,730,000 | 46.270 | ||||
| 14/05/2025 | 0.075 | 130.400 | 4,940,000 | 45.637 | ||||
| 13/05/2025 | 0.065 | 126.100 | 10,500,000 | 47.108 | 220,000 | 0.073 | 220,000 | 0.075 |
| 12/05/2025 | 0.083 | 131.200 | 18,350,000 | 46.981 | 400,000 | 0.082 | 400,000 | 0.082 |
| 09/05/2025 | 0.066 | 123.600 | 3,980,000 | 49.693 | ||||
| 08/05/2025 | 0.068 | 121.500 | 4,530,000 | 52.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |