14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.136 -0.012 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.148 | 51.600 | 10,000 | 1,750,000 | 0.875 | 10,000 | 0.162 | ||
| 30/05/2025 | 0.157 | 50.950 | 0 | 1,760,000 | 0.880 | ||||
| 29/05/2025 | 0.152 | 51.700 | 140,000 | 1,760,000 | 0.880 | 20,000 | 0.150 | 120,000 | 0.151 |
| 28/05/2025 | 0.154 | 51.750 | 0 | 1,660,000 | 0.830 | ||||
| 27/05/2025 | 0.155 | 51.550 | 520,000 | 1,660,000 | 0.830 | 280,000 | 0.160 | 240,000 | 0.161 |
| 26/05/2025 | 0.156 | 51.300 | 40,000 | 1,700,000 | 0.850 | 40,000 | 0.154 | ||
| 23/05/2025 | 0.147 | 53.000 | 50,000 | 1,740,000 | 0.870 | 40,000 | 0.144 | 10,000 | 0.147 |
| 22/05/2025 | 0.145 | 53.200 | 640,000 | 1,770,000 | 0.885 | 300,000 | 0.145 | 340,000 | 0.140 |
| 21/05/2025 | 0.139 | 54.450 | 340,000 | 1,730,000 | 0.865 | 340,000 | 0.135 | ||
| 20/05/2025 | 0.139 | 54.800 | 60,000 | 1,390,000 | 0.695 | 10,000 | 0.139 | 50,000 | 0.142 |
| 19/05/2025 | 0.151 | 52.350 | 100,000 | 1,350,000 | 0.675 | 30,000 | 0.159 | 70,000 | 0.157 |
| 16/05/2025 | 0.159 | 51.000 | 30,000 | 1,310,000 | 0.655 | 30,000 | 0.159 | ||
| 15/05/2025 | 0.165 | 50.150 | 10,000 | 1,280,000 | 0.640 | 10,000 | 0.165 | ||
| 14/05/2025 | 0.167 | 50.400 | 410,000 | 1,270,000 | 0.635 | 210,000 | 0.167 | 200,000 | 0.170 |
| 13/05/2025 | 0.179 | 48.650 | 80,000 | 1,280,000 | 0.640 | 80,000 | 0.179 | ||
| 12/05/2025 | 0.167 | 50.600 | 120,000 | 1,200,000 | 0.600 | 120,000 | 0.172 | ||
| 09/05/2025 | 0.163 | 51.350 | 50,000 | 1,320,000 | 0.660 | 50,000 | 0.165 | ||
| 08/05/2025 | 0.166 | 50.800 | 40,000 | 1,270,000 | 0.635 | 20,000 | 0.166 | 20,000 | 0.163 |
| 07/05/2025 | 0.169 | 50.100 | 10,000 | 1,270,000 | 0.635 | 10,000 | 0.161 | ||
| 06/05/2025 | 0.159 | 51.550 | 730,000 | 1,280,000 | 0.640 | 720,000 | 0.156 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |