14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.088 | 53.650 | 0 | 2,510,000 | 1.255 | ||||
| 04/09/2025 | 0.088 | 53.450 | 120,000 | 2,510,000 | 1.255 | 60,000 | 0.087 | 60,000 | 0.086 |
| 03/09/2025 | 0.082 | 54.700 | 460,000 | 2,510,000 | 1.255 | 380,000 | 0.079 | 80,000 | 0.079 |
| 02/09/2025 | 0.078 | 55.850 | 300,000 | 2,810,000 | 1.405 | 300,000 | 0.078 | ||
| 01/09/2025 | 0.087 | 54.000 | 0 | 2,510,000 | 1.255 | ||||
| 29/08/2025 | 0.093 | 52.850 | 120,000 | 2,510,000 | 1.255 | 60,000 | 0.093 | 60,000 | 0.095 |
| 28/08/2025 | 0.093 | 53.100 | 180,000 | 2,510,000 | 1.255 | 90,000 | 0.092 | 90,000 | 0.093 |
| 27/08/2025 | 0.092 | 53.200 | 400,000 | 2,510,000 | 1.255 | 400,000 | 0.092 | ||
| 26/08/2025 | 0.092 | 53.500 | 200,000 | 2,910,000 | 1.455 | 200,000 | 0.092 | ||
| 25/08/2025 | 0.092 | 53.500 | 200,000 | 2,710,000 | 1.355 | 200,000 | 0.092 | ||
| 22/08/2025 | 0.098 | 52.550 | 0 | 2,510,000 | 1.255 | ||||
| 21/08/2025 | 0.105 | 51.350 | 200,000 | 2,510,000 | 1.255 | 200,000 | 0.105 | ||
| 20/08/2025 | 0.097 | 52.550 | 100,000 | 2,710,000 | 1.355 | 100,000 | 0.097 | ||
| 19/08/2025 | 0.100 | 52.400 | 100,000 | 2,610,000 | 1.305 | 100,000 | 0.101 | ||
| 18/08/2025 | 0.096 | 53.050 | 160,000 | 2,510,000 | 1.255 | 80,000 | 0.096 | 80,000 | 0.096 |
| 15/08/2025 | 0.100 | 52.850 | 280,000 | 2,510,000 | 1.255 | 140,000 | 0.101 | 140,000 | 0.102 |
| 14/08/2025 | 0.099 | 53.200 | 140,000 | 2,510,000 | 1.255 | 70,000 | 0.097 | 70,000 | 0.097 |
| 13/08/2025 | 0.100 | 53.250 | 110,000 | 2,510,000 | 1.255 | 100,000 | 0.103 | 10,000 | 0.100 |
| 12/08/2025 | 0.108 | 51.700 | 40,000 | 2,600,000 | 1.300 | 40,000 | 0.113 | ||
| 11/08/2025 | 0.116 | 50.800 | 100,000 | 2,640,000 | 1.320 | 50,000 | 0.116 | 50,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |