14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.136 | 44.920 | 15,820,000 | 44.529 | ||||
| 27/10/2025 | 0.128 | 45.800 | 17,200,000 | 44.305 | 8,440,000 | 0.138 | 8,710,000 | 0.139 |
| 24/10/2025 | 0.128 | 45.920 | 8,860,000 | 44.425 | 4,350,000 | 0.125 | 4,510,000 | 0.124 |
| 23/10/2025 | 0.121 | 46.740 | 12,790,000 | 44.238 | 6,950,000 | 0.125 | 5,800,000 | 0.126 |
| 22/10/2025 | 0.123 | 46.340 | 9,920,000 | 43.759 | 5,200,000 | 0.125 | 4,700,000 | 0.126 |
| 21/10/2025 | 0.125 | 46.460 | 10,170,000 | 44.602 | 4,160,000 | 0.122 | 5,630,000 | 0.122 |
| 20/10/2025 | 0.122 | 47.140 | 7,320,000 | 45.319 | 3,600,000 | 0.122 | 3,540,000 | 0.122 |
| 17/10/2025 | 0.133 | 45.960 | 5,200,000 | 45.621 | 2,770,000 | 0.128 | 2,350,000 | 0.127 |
| 16/10/2025 | 0.115 | 47.700 | 11,760,000 | 44.123 | 5,700,000 | 0.114 | 5,890,000 | 0.114 |
| 15/10/2025 | 0.102 | 49.480 | 3,280,000 | 43.949 | 1,640,000 | 0.104 | 1,640,000 | 0.103 |
| 14/10/2025 | 0.112 | 48.620 | 7,200,000 | 45.157 | 3,530,000 | 0.109 | 3,630,000 | 0.109 |
| 13/10/2025 | 0.107 | 49.080 | 7,450,000 | 44.505 | 3,990,000 | 0.113 | 3,340,000 | 0.114 |
| 10/10/2025 | 0.088 | 52.050 | 960,000 | 44.249 | 400,000 | 0.089 | 480,000 | 0.090 |
| 09/10/2025 | 0.081 | 53.350 | 630,000 | 44.264 | 480,000 | 0.081 | 150,000 | 0.081 |
| 08/10/2025 | 0.078 | 53.850 | 300,000 | 44.071 | 300,000 | 0.079 | ||
| 06/10/2025 | 0.077 | 53.850 | 150,000 | 43.532 | 100,000 | 0.076 | 50,000 | 0.077 |
| 03/10/2025 | 0.074 | 55.000 | 130,000 | 44.254 | 40,000 | 0.074 | 90,000 | 0.073 |
| 02/10/2025 | 0.073 | 55.800 | 290,000 | 45.135 | 140,000 | 0.076 | 130,000 | 0.075 |
| 30/09/2025 | 0.080 | 54.000 | 3,310,000 | 44.436 | 1,320,000 | 0.082 | 1,700,000 | 0.082 |
| 29/09/2025 | 0.084 | 53.550 | 3,700,000 | 44.903 | 1,690,000 | 0.080 | 1,780,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |