14023 平安汇丰七七购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.102 | 56.250 | 1,145,000 | 555,000 | 0.370 | 510,000 | 0.105 | 635,000 | 0.105 |
| 20/07/2026 | 0.098 | 55.700 | 40,000 | 430,000 | 0.290 | 40,000 | 0.099 | ||
| 17/07/2026 | 0.088 | 54.600 | 4,235,000 | 470,000 | 0.310 | 2,122,500 | 0.091 | 2,112,500 | 0.091 |
| 16/07/2026 | 0.094 | 54.800 | 4,240,000 | 480,000 | 0.320 | 2,120,000 | 0.096 | 2,120,000 | 0.095 |
| 15/07/2026 | 0.093 | 54.400 | 5,400,000 | 480,000 | 0.320 | 2,700,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.090 | 53.700 | 3,090,000 | 480,000 | 0.320 | 1,590,000 | 0.091 | 1,500,000 | 0.091 |
| 13/07/2026 | 0.088 | 53.250 | 1,205,000 | 570,000 | 0.380 | 600,000 | 0.089 | 605,000 | 0.089 |
| 10/07/2026 | 0.090 | 53.050 | 4,952,500 | 565,000 | 0.380 | 2,512,500 | 0.092 | 2,440,000 | 0.092 |
| 09/07/2026 | 0.091 | 53.250 | 1,532,500 | 637,500 | 0.430 | 695,000 | 0.092 | 785,000 | 0.093 |
| 08/07/2026 | 0.101 | 53.850 | 4,282,500 | 547,500 | 0.370 | 2,107,500 | 0.099 | 2,175,000 | 0.099 |
| 07/07/2026 | 0.088 | 52.300 | 3,052,500 | 480,000 | 0.320 | 1,497,500 | 0.089 | 1,555,000 | 0.089 |
| 06/07/2026 | 0.095 | 52.850 | 8,525,000 | 422,500 | 0.280 | 4,262,500 | 0.096 | 4,262,500 | 0.096 |
| 03/07/2026 | 0.091 | 52.050 | 1,990,000 | 422,500 | 0.280 | 995,000 | 0.094 | 995,000 | 0.094 |
| 02/07/2026 | 0.092 | 52.300 | 5,350,000 | 422,500 | 0.280 | 2,675,000 | 0.092 | 2,675,000 | 0.092 |
| 30/06/2026 | 0.084 | 51.050 | 6,070,000 | 422,500 | 0.280 | 3,000,000 | 0.085 | 3,070,000 | 0.085 |
| 29/06/2026 | 0.091 | 51.900 | 5,512,500 | 352,500 | 0.240 | 2,807,500 | 0.098 | 2,705,000 | 0.097 |
| 26/06/2026 | 0.087 | 50.550 | 60,000 | 455,000 | 0.300 | 60,000 | 0.087 | ||
| 25/06/2026 | 0.100 | 51.950 | 5,000 | 395,000 | 0.260 | 5,000 | 0.100 | ||
| 24/06/2026 | 0.107 | 52.850 | 545,000 | 390,000 | 0.260 | 77,500 | 0.107 | 467,500 | 0.106 |
| 23/06/2026 | 0.110 | 53.600 | 5,125,000 | 0 | 0.000 | 2,562,500 | 0.112 | 2,562,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |