14023 腾讯瑞银五六购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 35,650,000 | 11.880 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 35,650,000 | 11.880 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 35,650,000 | 11.880 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 35,650,000 | 11.880 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 35,650,000 | 11.880 | ||||
| 28/05/2025 | 0.010 | 506.000 | 200,000 | 35,650,000 | 11.880 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 35,650,000 | 11.880 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 35,650,000 | 11.880 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 35,650,000 | 11.880 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 35,650,000 | 11.880 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 35,650,000 | 11.880 | ||||
| 20/05/2025 | 0.010 | 517.000 | 260,000 | 35,650,000 | 11.880 | 260,000 | 0.010 | ||
| 19/05/2025 | 0.012 | 514.000 | 1,710,000 | 35,910,000 | 11.970 | 1,710,000 | 0.011 | ||
| 16/05/2025 | 0.012 | 508.000 | 900,000 | 37,620,000 | 12.540 | 440,000 | 0.010 | 300,000 | 0.012 |
| 15/05/2025 | 0.012 | 515.500 | 4,990,000 | 37,760,000 | 12.590 | 4,430,000 | 0.012 | ||
| 14/05/2025 | 0.017 | 516.500 | 6,970,000 | 42,190,000 | 14.060 | 1,230,000 | 0.015 | 1,110,000 | 0.016 |
| 13/05/2025 | 0.015 | 501.500 | 7,880,000 | 42,310,000 | 14.100 | 7,880,000 | 0.016 | ||
| 12/05/2025 | 0.022 | 513.000 | 17,750,000 | 34,430,000 | 11.480 | 12,610,000 | 0.020 | 3,250,000 | 0.021 |
| 09/05/2025 | 0.017 | 490.100 | 5,260,000 | 43,790,000 | 14.600 | 2,110,000 | 0.019 | 2,340,000 | 0.017 |
| 08/05/2025 | 0.021 | 493.500 | 5,260,000 | 43,560,000 | 14.520 | 4,560,000 | 0.020 | 630,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |