14023 騰訊瑞銀五六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 55.837 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 57.175 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 58.321 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 54.065 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 48.182 | ||||
| 28/05/2025 | 0.010 | 506.000 | 200,000 | 48.773 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 45.511 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 45.289 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 40.132 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 39.915 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 37.965 | ||||
| 20/05/2025 | 0.010 | 517.000 | 260,000 | 38.181 | 260,000 | 0.010 | ||
| 19/05/2025 | 0.012 | 514.000 | 1,710,000 | 39.846 | 1,710,000 | 0.011 | ||
| 16/05/2025 | 0.012 | 508.000 | 900,000 | 41.271 | 440,000 | 0.010 | 300,000 | 0.012 |
| 15/05/2025 | 0.012 | 515.500 | 4,990,000 | 37.067 | 4,430,000 | 0.012 | ||
| 14/05/2025 | 0.017 | 516.500 | 6,970,000 | 38.913 | 1,230,000 | 0.015 | 1,110,000 | 0.016 |
| 13/05/2025 | 0.015 | 501.500 | 7,880,000 | 41.939 | 7,880,000 | 0.016 | ||
| 12/05/2025 | 0.022 | 513.000 | 17,750,000 | 41.186 | 12,610,000 | 0.020 | 3,250,000 | 0.021 |
| 09/05/2025 | 0.017 | 490.100 | 5,260,000 | 44.262 | 2,110,000 | 0.019 | 2,340,000 | 0.017 |
| 08/05/2025 | 0.021 | 493.500 | 5,260,000 | 44.648 | 4,560,000 | 0.020 | 630,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |