14008 汇丰花旗五九购Ｂ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.041 | 97.650 | 1,876,000 | 24,860,000 | 41.430 | 400,000 | 0.043 | 648,000 | 0.039 |
| 16/07/2025 | 0.039 | 97.200 | 6,676,000 | 24,612,000 | 41.020 | 896,000 | 0.048 | 3,712,000 | 0.049 |
| 15/07/2025 | 0.044 | 97.650 | 2,840,000 | 21,796,000 | 36.330 | 204,000 | 0.043 | 2,300,000 | 0.041 |
| 14/07/2025 | 0.035 | 96.600 | 592,000 | 19,700,000 | 32.830 | 20,000 | 0.035 | 224,000 | 0.035 |
| 11/07/2025 | 0.041 | 97.050 | 3,804,000 | 19,496,000 | 32.490 | 456,000 | 0.053 | 624,000 | 0.053 |
| 10/07/2025 | 0.042 | 97.050 | 5,188,000 | 19,328,000 | 32.210 | 752,000 | 0.036 | 2,828,000 | 0.038 |
| 09/07/2025 | 0.034 | 96.700 | 5,292,000 | 17,252,000 | 28.750 | 2,088,000 | 0.030 | 2,412,000 | 0.028 |
| 08/07/2025 | 0.033 | 96.250 | 2,536,000 | 16,928,000 | 28.210 | 1,456,000 | 0.031 | 508,000 | 0.030 |
| 07/07/2025 | 0.029 | 95.250 | 5,608,000 | 17,876,000 | 29.790 | 4,456,000 | 0.031 | 1,092,000 | 0.029 |
| 04/07/2025 | 0.028 | 94.800 | 4,000,000 | 21,240,000 | 35.400 | 1,660,000 | 0.029 | 2,040,000 | 0.027 |
| 03/07/2025 | 0.030 | 94.850 | 6,904,000 | 20,860,000 | 34.770 | 1,932,000 | 0.031 | 4,896,000 | 0.029 |
| 02/07/2025 | 0.035 | 95.250 | 1,276,000 | 17,896,000 | 29.830 | 468,000 | 0.035 | 664,000 | 0.032 |
| 30/06/2025 | 0.035 | 94.950 | 4,260,000 | 17,700,000 | 29.500 | 2,848,000 | 0.045 | 1,376,000 | 0.041 |
| 27/06/2025 | 0.039 | 95.000 | 5,180,000 | 19,172,000 | 31.950 | 2,876,000 | 0.040 | 2,304,000 | 0.040 |
| 26/06/2025 | 0.042 | 95.400 | 1,480,000 | 19,744,000 | 32.910 | 524,000 | 0.046 | 204,000 | 0.044 |
| 25/06/2025 | 0.049 | 95.600 | 4,736,000 | 20,064,000 | 33.440 | 416,000 | 0.052 | ||
| 24/06/2025 | 0.038 | 94.100 | 3,700,000 | 19,648,000 | 32.750 | 3,076,000 | 0.033 | 100,000 | 0.038 |
| 23/06/2025 | 0.026 | 91.800 | 0 | 22,624,000 | 37.710 | ||||
| 20/06/2025 | 0.026 | 92.250 | 1,420,000 | 22,624,000 | 37.710 | ||||
| 19/06/2025 | 0.024 | 91.200 | 2,848,000 | 22,624,000 | 37.710 | 544,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |