14008 匯豐花旗五九購Ｂ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.045 | 93.150 | 1,216,000 | 20.815 | ||||
| 03/06/2025 | 0.043 | 92.150 | 2,712,000 | 21.747 | ||||
| 02/06/2025 | 0.049 | 92.500 | 724,000 | 21.930 | ||||
| 30/05/2025 | 0.048 | 92.450 | 196,000 | 21.521 | ||||
| 29/05/2025 | 0.049 | 92.250 | 4,176,000 | 21.770 | 504,000 | 0.047 | 464,000 | 0.043 |
| 28/05/2025 | 0.044 | 91.950 | 2,536,000 | 21.420 | 104,000 | 0.049 | ||
| 27/05/2025 | 0.054 | 92.400 | 2,104,000 | 21.731 | 752,000 | 0.055 | 504,000 | 0.051 |
| 26/05/2025 | 0.059 | 92.750 | 4,664,000 | 21.714 | 496,000 | 0.066 | 3,000,000 | 0.061 |
| 23/05/2025 | 0.063 | 93.150 | 4,852,000 | 21.285 | 2,076,000 | 0.066 | 756,000 | 0.067 |
| 22/05/2025 | 0.061 | 92.600 | 3,348,000 | 21.663 | 216,000 | 0.063 | 716,000 | 0.058 |
| 21/05/2025 | 0.062 | 92.550 | 8,052,000 | 21.717 | 1,192,000 | 0.066 | 3,000,000 | 0.063 |
| 20/05/2025 | 0.070 | 92.800 | 11,136,000 | 21.449 | 104,000 | 0.076 | 7,724,000 | 0.070 |
| 19/05/2025 | 0.066 | 91.500 | 6,656,000 | 22.586 | 2,980,000 | 0.065 | 2,836,000 | 0.064 |
| 16/05/2025 | 0.067 | 91.100 | 2,776,000 | 22.836 | 1,220,000 | 0.067 | ||
| 15/05/2025 | 0.068 | 90.600 | 20,960,000 | 23.436 | 9,084,000 | 0.066 | 7,708,000 | 0.063 |
| 14/05/2025 | 0.071 | 90.800 | 4,388,000 | 23.365 | 3,052,000 | 0.071 | 924,000 | 0.065 |
| 13/05/2025 | 0.065 | 89.650 | 4,192,000 | 24.064 | 824,000 | 0.065 | 3,140,000 | 0.065 |
| 12/05/2025 | 0.074 | 90.000 | 10,464,000 | 24.409 | 9,100,000 | 0.068 | 352,000 | 0.070 |
| 09/05/2025 | 0.056 | 87.500 | 9,120,000 | 25.181 | 7,116,000 | 0.057 | 1,908,000 | 0.055 |
| 08/05/2025 | 0.050 | 86.350 | 11,012,000 | 26.574 | 2,832,000 | 0.058 | 8,024,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |