14007 恒指花旗五九购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 23,906.970 | 0 | 12,370,000 | 8.250 | ||||
| 04/06/2025 | 0.041 | 23,654.030 | 4,900,000 | 12,370,000 | 8.250 | 4,250,000 | 0.042 | ||
| 03/06/2025 | 0.039 | 23,512.490 | 7,440,000 | 16,620,000 | 11.080 | 2,300,000 | 0.038 | 4,930,000 | 0.041 |
| 02/06/2025 | 0.033 | 23,157.970 | 15,850,000 | 13,990,000 | 9.330 | 9,820,000 | 0.027 | 3,350,000 | 0.029 |
| 30/05/2025 | 0.036 | 23,289.770 | 4,640,000 | 20,460,000 | 13.640 | 1,180,000 | 0.037 | 3,400,000 | 0.037 |
| 29/05/2025 | 0.046 | 23,573.380 | 13,290,000 | 18,240,000 | 12.160 | 8,790,000 | 0.042 | 4,400,000 | 0.040 |
| 28/05/2025 | 0.037 | 23,258.310 | 13,800,000 | 22,630,000 | 15.090 | 4,190,000 | 0.039 | 9,600,000 | 0.039 |
| 27/05/2025 | 0.043 | 23,381.990 | 4,190,000 | 17,220,000 | 11.480 | 2,000,000 | 0.041 | 2,180,000 | 0.040 |
| 26/05/2025 | 0.042 | 23,282.330 | 12,420,000 | 17,040,000 | 11.360 | 6,070,000 | 0.045 | 6,350,000 | 0.044 |
| 23/05/2025 | 0.048 | 23,601.260 | 11,860,000 | 16,760,000 | 11.170 | 5,540,000 | 0.052 | 6,260,000 | 0.052 |
| 22/05/2025 | 0.048 | 23,544.310 | 6,460,000 | 16,040,000 | 10.690 | 780,000 | 0.055 | 5,680,000 | 0.053 |
| 21/05/2025 | 0.059 | 23,827.780 | 1,980,000 | 11,140,000 | 7.430 | 1,330,000 | 0.061 | 650,000 | 0.059 |
| 20/05/2025 | 0.058 | 23,681.480 | 2,600,000 | 11,820,000 | 7.880 | 2,600,000 | 0.056 | ||
| 19/05/2025 | 0.048 | 23,332.720 | 2,820,000 | 14,420,000 | 9.610 | 270,000 | 0.043 | 2,550,000 | 0.046 |
| 16/05/2025 | 0.049 | 23,345.050 | 650,000 | 12,140,000 | 8.090 | 650,000 | 0.049 | ||
| 15/05/2025 | 0.054 | 23,453.160 | 1,950,000 | 11,490,000 | 7.660 | 950,000 | 0.058 | 1,000,000 | 0.056 |
| 14/05/2025 | 0.063 | 23,640.650 | 4,360,000 | 11,440,000 | 7.630 | 3,790,000 | 0.056 | 570,000 | 0.053 |
| 13/05/2025 | 0.049 | 23,108.270 | 7,210,000 | 14,660,000 | 9.770 | 1,340,000 | 0.054 | 5,870,000 | 0.052 |
| 12/05/2025 | 0.070 | 23,549.460 | 28,260,000 | 10,130,000 | 6.750 | 14,240,000 | 0.066 | 13,970,000 | 0.064 |
| 09/05/2025 | 0.053 | 22,867.740 | 1,960,000 | 10,400,000 | 6.930 | 840,000 | 0.053 | 1,080,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |